S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,49 17:27 |
53,89 53,56 |
-0,13 % -0,07 |
54,72 53,46 |
5,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,45 17:28 |
100,97 100,64 |
-0,19 % -0,19 |
101,23 100,30 |
289,47 Tsd. | |
Cigna Group US1255231003 |
334,89 17:27 |
336,05 335,79 |
-0,27 % -0,90 |
336,98 333,79 |
130,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8000 17:27 |
120,3900 120,3900 |
+0,34 % 0,41 |
121,1800 119,7200 |
74,31 Tsd. | |
Cintas Corporation US1729081059 |
767,8600 17:26 |
772,5700 772,0500 |
-0,54 % -4,19 |
773,0000 767,7400 |
67,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6750 17:28 |
46,7450 46,8200 |
-0,31 % -0,15 |
46,7750 46,5400 |
3,67 Mio. | |
Citigroup Inc US1729674242 |
64,76 17:28 |
64,51 64,50 |
+0,40 % 0,26 |
65,04 64,28 |
2,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,33 17:28 |
41,30 41,40 |
+2,23 % 0,93 |
42,38 41,30 |
1,35 Mio. | |
Clorox Co US1890541097 |
131,73 17:28 |
132,38 133,03 |
-0,98 % -1,30 |
132,82 131,33 |
240,25 Tsd. | |
CME Group Inc US12572Q1058 |
198,5000 17:28 |
200,1700 199,8800 |
-0,69 % -1,38 |
200,2700 198,3100 |
327,71 Tsd. | |
CMS Energy Corporation US1258961002 |
61,52 17:28 |
61,55 61,44 |
+0,13 % 0,08 |
61,70 61,26 |
438,32 Tsd. | |
Coca Cola Company US1912161007 |
65,41 17:27 |
65,43 64,77 |
+0,98 % 0,64 |
66,04 65,11 |
4,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0900 17:27 |
74,9100 75,1600 |
-1,42 % -1,07 |
74,9100 73,6900 |
379,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,65 17:27 |
98,15 97,95 |
-0,31 % -0,30 |
98,18 97,19 |
688,60 Tsd. | |
Comcast Corporation US20030N1019 |
37,3150 17:28 |
39,4100 39,5300 |
-5,60 % -2,22 |
39,5700 36,9650 |
11,63 Mio. |