S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,21 17:10 |
53,48 53,54 |
-0,62 % -0,33 |
54,03 53,16 |
3,63 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,20 17:09 |
101,95 102,61 |
-2,35 % -2,41 |
102,02 99,30 |
493,83 Tsd. | |
Cigna Group US1255231003 |
336,25 17:08 |
335,76 335,84 |
+0,12 % 0,41 |
338,08 334,59 |
174,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0200 17:09 |
121,8500 121,0300 |
-0,01 % -0,01 |
122,0000 120,1800 |
66,15 Tsd. | |
Cintas Corporation US1729081059 |
768,0300 17:05 |
765,6250 758,5600 |
+1,25 % 9,47 |
769,4550 759,6700 |
71,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,1200 17:09 |
47,3200 47,3200 |
-0,42 % -0,20 |
47,3800 46,9150 |
3,43 Mio. | |
Citigroup Inc US1729674242 |
64,90 17:09 |
65,14 65,14 |
-0,37 % -0,24 |
65,65 64,65 |
2,31 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,08 17:09 |
40,84 41,00 |
+0,18 % 0,08 |
41,18 40,43 |
2,00 Mio. | |
Clorox Co US1890541097 |
131,09 17:08 |
135,50 135,14 |
-3,00 % -4,05 |
135,84 130,37 |
470,41 Tsd. | |
CME Group Inc US12572Q1058 |
199,3900 17:09 |
199,5600 199,8500 |
-0,23 % -0,46 |
199,8857 198,5400 |
224,11 Tsd. | |
CMS Energy Corporation US1258961002 |
61,62 17:09 |
61,53 61,34 |
+0,46 % 0,28 |
61,65 61,25 |
373,33 Tsd. | |
Coca Cola Company US1912161007 |
64,67 17:10 |
65,25 65,29 |
-0,95 % -0,62 |
65,29 64,53 |
2,83 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5900 17:08 |
74,6500 74,3300 |
+0,35 % 0,26 |
74,9600 74,0900 |
471,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,49 17:10 |
98,13 98,08 |
-0,60 % -0,59 |
98,14 97,32 |
469,67 Tsd. | |
Comcast Corporation US20030N1019 |
39,1550 17:09 |
40,1100 40,0800 |
-2,31 % -0,93 |
40,1900 38,7850 |
5,71 Mio. |