S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,39 17:10 |
54,19 54,75 |
+1,17 % 0,64 |
55,40 54,19 |
3,13 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,11 17:09 |
101,97 101,81 |
-0,69 % -0,71 |
102,03 100,92 |
146,73 Tsd. | |
Cigna Group US1255231003 |
353,72 17:08 |
354,75 353,94 |
-0,06 % -0,22 |
355,17 352,39 |
79,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1700 17:09 |
132,9400 132,5600 |
+0,46 % 0,61 |
133,4100 132,6200 |
34,99 Tsd. | |
Cintas Corporation US1729081059 |
797,9000 17:10 |
795,0000 793,6600 |
+0,53 % 4,24 |
799,6700 794,6900 |
47,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6400 17:10 |
50,6700 50,7900 |
-0,30 % -0,15 |
50,7350 50,4000 |
2,19 Mio. | |
Citigroup Inc US1729674242 |
62,06 17:10 |
61,91 61,79 |
+0,43 % 0,27 |
62,18 61,73 |
1,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,49 17:10 |
42,56 42,71 |
-0,52 % -0,22 |
42,72 42,28 |
1,05 Mio. | |
Clorox Co US1890541097 |
156,51 17:10 |
155,22 155,12 |
+0,90 % 1,39 |
157,10 154,44 |
237,26 Tsd. | |
CME Group Inc US12572Q1058 |
209,9750 17:09 |
208,9100 208,4300 |
+0,74 % 1,55 |
210,2700 207,7100 |
272,40 Tsd. | |
CMS Energy Corporation US1258961002 |
67,46 17:09 |
67,55 67,71 |
-0,37 % -0,25 |
67,67 67,36 |
401,30 Tsd. | |
Coca Cola Company US1912161007 |
71,24 17:10 |
71,32 70,84 |
+0,56 % 0,40 |
71,50 71,05 |
3,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9700 17:10 |
76,6400 76,8100 |
+0,21 % 0,16 |
77,0300 76,5000 |
276,26 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,49 17:10 |
105,31 105,09 |
+0,38 % 0,40 |
105,79 104,62 |
821,66 Tsd. | |
Comcast Corporation US20030N1019 |
40,4732 17:09 |
40,1700 40,2500 |
+0,55 % 0,22 |
40,5400 40,1401 |
1,94 Mio. |