S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 17:13 |
53,89 53,56 |
+0,20 % 0,11 |
54,72 53,54 |
4,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,46 17:14 |
100,97 100,64 |
-0,18 % -0,18 |
101,23 100,30 |
263,85 Tsd. | |
Cigna Group US1255231003 |
335,32 17:12 |
336,05 335,79 |
-0,14 % -0,47 |
336,98 333,79 |
119,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8700 17:12 |
120,3900 120,3900 |
+0,40 % 0,48 |
121,1800 119,7200 |
65,88 Tsd. | |
Cintas Corporation US1729081059 |
769,0250 17:10 |
772,5700 772,0500 |
-0,39 % -3,03 |
773,0000 768,0000 |
62,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7100 17:13 |
46,7450 46,8200 |
-0,23 % -0,11 |
46,7750 46,5400 |
3,22 Mio. | |
Citigroup Inc US1729674242 |
64,73 17:13 |
64,51 64,50 |
+0,36 % 0,23 |
65,04 64,28 |
2,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,26 17:13 |
41,30 41,40 |
+2,08 % 0,86 |
42,38 41,30 |
1,25 Mio. | |
Clorox Co US1890541097 |
131,58 17:13 |
132,38 133,03 |
-1,09 % -1,45 |
132,82 131,33 |
218,48 Tsd. | |
CME Group Inc US12572Q1058 |
198,7400 17:14 |
200,1700 199,8800 |
-0,57 % -1,14 |
200,2700 198,5700 |
294,22 Tsd. | |
CMS Energy Corporation US1258961002 |
61,43 17:12 |
61,55 61,44 |
-0,02 % -0,01 |
61,70 61,26 |
381,05 Tsd. | |
Coca Cola Company US1912161007 |
65,33 17:14 |
65,43 64,77 |
+0,86 % 0,56 |
66,04 65,11 |
4,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0700 17:13 |
74,9100 75,1600 |
-1,45 % -1,09 |
74,9100 73,6900 |
346,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,53 17:13 |
98,15 97,95 |
-0,43 % -0,42 |
98,18 97,19 |
603,59 Tsd. | |
Comcast Corporation US20030N1019 |
37,1700 17:13 |
39,4100 39,5300 |
-5,97 % -2,36 |
39,5700 36,9650 |
10,50 Mio. |