S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,07 16:04 |
53,82 53,71 |
+0,67 % 0,36 |
54,32 53,78 |
1,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,27 16:04 |
102,00 102,16 |
+0,10 % 0,11 |
102,41 101,86 |
38,78 Tsd. | |
Cigna Group US1255231003 |
354,61 16:04 |
354,69 353,99 |
+0,18 % 0,62 |
355,86 353,42 |
48,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3400 15:58 |
133,1100 132,8100 |
+0,40 % 0,53 |
133,5200 132,5800 |
14,88 Tsd. | |
Cintas Corporation US1729081059 |
792,2625 16:02 |
790,4600 788,5000 |
+0,48 % 3,76 |
792,8425 787,4500 |
22,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9550 16:05 |
50,7900 50,7400 |
+0,42 % 0,22 |
51,0150 50,7242 |
1,29 Mio. | |
Citigroup Inc US1729674242 |
62,28 16:04 |
62,36 62,14 |
+0,22 % 0,14 |
62,60 62,20 |
692,75 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,05 16:04 |
43,17 42,89 |
+0,37 % 0,16 |
43,29 42,96 |
307,46 Tsd. | |
Clorox Co US1890541097 |
154,08 16:04 |
153,12 153,06 |
+0,67 % 1,02 |
154,50 152,82 |
65,40 Tsd. | |
CME Group Inc US12572Q1058 |
208,3500 16:04 |
207,1000 207,0500 |
+0,63 % 1,30 |
208,5201 207,1000 |
98,99 Tsd. | |
CMS Energy Corporation US1258961002 |
67,43 16:03 |
67,39 67,12 |
+0,45 % 0,31 |
67,56 67,32 |
201,64 Tsd. | |
Coca Cola Company US1912161007 |
70,23 16:05 |
69,83 69,79 |
+0,63 % 0,44 |
70,25 69,73 |
1,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1850 16:05 |
77,1300 76,6800 |
+0,66 % 0,51 |
77,2200 76,8100 |
83,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,50 16:03 |
104,07 104,21 |
+0,28 % 0,29 |
104,82 104,05 |
175,45 Tsd. | |
Comcast Corporation US20030N1019 |
40,3150 16:03 |
40,0200 39,8200 |
+1,24 % 0,50 |
40,4400 39,8600 |
720,11 Tsd. |