S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,42 17:15 |
56,57 56,14 |
-1,28 % -0,72 |
56,98 55,37 |
4,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,62 17:14 |
101,90 101,15 |
+0,46 % 0,47 |
101,90 100,64 |
248,10 Tsd. | |
Cigna Group US1255231003 |
359,35 17:15 |
356,51 353,89 |
+1,54 % 5,46 |
359,74 354,05 |
410,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,7100 17:13 |
133,9100 133,6000 |
+0,83 % 1,11 |
134,7100 132,8300 |
72,15 Tsd. | |
Cintas Corporation US1729081059 |
804,5700 17:14 |
804,5000 799,5900 |
+0,62 % 4,98 |
805,9100 801,2100 |
66,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9550 17:14 |
50,4500 50,7100 |
-1,49 % -0,76 |
50,5700 49,9000 |
3,36 Mio. | |
Citigroup Inc US1729674242 |
61,88 17:15 |
61,35 61,68 |
+0,32 % 0,20 |
61,99 61,19 |
1,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,83 17:15 |
42,27 42,27 |
+1,32 % 0,56 |
42,90 42,16 |
2,38 Mio. | |
Clorox Co US1890541097 |
156,43 17:14 |
157,20 156,49 |
-0,04 % -0,06 |
157,67 156,05 |
239,54 Tsd. | |
CME Group Inc US12572Q1058 |
215,6700 17:15 |
212,7200 212,4000 |
+1,54 % 3,27 |
215,9500 212,3500 |
419,58 Tsd. | |
CMS Energy Corporation US1258961002 |
68,07 17:14 |
67,75 67,45 |
+0,92 % 0,62 |
68,08 67,49 |
369,11 Tsd. | |
Coca Cola Company US1912161007 |
71,65 17:14 |
71,61 71,50 |
+0,20 % 0,14 |
71,68 71,40 |
3,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0900 17:15 |
77,2900 77,1500 |
+1,22 % 0,94 |
78,1650 77,1550 |
425,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,52 17:14 |
106,41 105,92 |
+0,57 % 0,60 |
106,72 106,16 |
780,08 Tsd. | |
Comcast Corporation US20030N1019 |
40,2300 17:14 |
40,2500 40,2400 |
-0,02 % -0,01 |
40,3400 40,0800 |
1,75 Mio. |