S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,75 19:04 |
52,04 52,55 |
-1,53 % -0,81 |
52,36 51,46 |
9,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,92 19:04 |
100,08 100,21 |
+0,71 % 0,71 |
100,92 99,27 |
334,68 Tsd. | |
Cigna Group US1255231003 |
339,30 19:04 |
337,67 336,17 |
+0,93 % 3,13 |
340,00 334,93 |
153,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9500 19:02 |
121,9500 121,2000 |
-0,21 % -0,25 |
121,9500 120,3000 |
245,88 Tsd. | |
Cintas Corporation US1729081059 |
761,1600 19:04 |
759,8500 756,0400 |
+0,68 % 5,12 |
767,5000 755,8700 |
166,55 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8550 19:04 |
46,5350 46,3600 |
+1,07 % 0,50 |
46,9200 46,2400 |
7,74 Mio. | |
Citigroup Inc US1729674242 |
64,12 19:03 |
64,40 64,66 |
-0,84 % -0,54 |
64,67 63,73 |
3,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,91 19:04 |
42,41 42,30 |
+1,43 % 0,61 |
43,08 42,01 |
2,78 Mio. | |
Clorox Co US1890541097 |
132,87 19:03 |
132,66 132,56 |
+0,23 % 0,31 |
133,76 131,56 |
308,09 Tsd. | |
CME Group Inc US12572Q1058 |
199,2200 19:03 |
200,2300 197,4400 |
+0,90 % 1,78 |
200,5450 194,9200 |
1,27 Mio. | |
CMS Energy Corporation US1258961002 |
62,36 19:04 |
61,93 61,40 |
+1,56 % 0,96 |
62,38 61,42 |
634,51 Tsd. | |
Coca Cola Company US1912161007 |
65,70 19:03 |
65,09 64,96 |
+1,13 % 0,74 |
65,73 64,84 |
4,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3700 19:03 |
73,7800 73,8900 |
-0,70 % -0,52 |
73,9200 73,1500 |
1,32 Mio. | |
Colgate Palmolive Co US1941621039 |
97,00 19:04 |
95,42 96,55 |
+0,47 % 0,45 |
97,05 95,42 |
1,70 Mio. | |
Comcast Corporation US20030N1019 |
38,1000 19:04 |
38,7200 38,5100 |
-1,06 % -0,41 |
38,8500 37,3800 |
9,03 Mio. |