S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,00 16:01 |
56,21 55,77 |
+0,41 % 0,23 |
56,40 55,78 |
1,06 Mio. | |
|
Chubb Ltd CH0044328745 |
278,33 16:01 |
279,12 278,71 |
-0,13 % -0,38 |
279,43 277,24 |
102,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,08 16:00 |
101,75 101,57 |
-0,48 % -0,49 |
101,78 100,98 |
42,33 Tsd. | |
|
Cigna Group US1255231003 |
357,13 16:01 |
360,09 357,93 |
-0,22 % -0,81 |
360,09 355,12 |
35,41 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,9500 16:00 |
135,0000 134,8200 |
-0,65 % -0,87 |
135,2000 133,5300 |
29,70 Tsd. | |
|
Cintas Corporation US1729081059 |
800,6250 16:00 |
801,8800 797,7900 |
+0,36 % 2,84 |
803,4400 797,4000 |
15,05 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1300 16:02 |
49,9700 49,8500 |
+0,56 % 0,28 |
50,1900 49,8800 |
2,01 Mio. | |
|
Citigroup Inc US1729674242 |
61,42 16:01 |
62,01 61,58 |
-0,25 % -0,16 |
62,07 61,17 |
783,24 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,48 16:01 |
42,82 42,71 |
-0,55 % -0,24 |
43,06 42,21 |
305,07 Tsd. | |
|
Clorox Co US1890541097 |
155,12 16:00 |
155,95 155,44 |
-0,21 % -0,33 |
156,40 154,80 |
36,46 Tsd. | |
|
CME Group Inc US12572Q1058 |
213,7000 16:01 |
215,0100 215,1200 |
-0,66 % -1,42 |
215,3550 213,5100 |
109,97 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,09 16:01 |
67,42 67,41 |
-0,47 % -0,32 |
67,65 66,86 |
68,36 Tsd. | |
|
Coca Cola Company US1912161007 |
71,26 16:01 |
71,90 71,75 |
-0,68 % -0,49 |
71,94 71,23 |
2,78 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8800 16:01 |
77,1800 76,8700 |
+0,01 % 0,01 |
77,5300 76,4000 |
184,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,48 16:01 |
105,80 105,79 |
-0,29 % -0,31 |
105,95 105,35 |
151,11 Tsd. |