S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,72 17:15 |
52,04 52,55 |
-1,58 % -0,83 |
52,36 51,66 |
5,63 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,02 17:15 |
100,08 100,21 |
-0,19 % -0,19 |
100,78 99,27 |
193,29 Tsd. | |
|
Cigna Group US1255231003 |
336,53 17:14 |
337,67 336,17 |
+0,11 % 0,36 |
340,00 334,93 |
85,33 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,4800 17:14 |
121,9500 121,2000 |
-0,59 % -0,72 |
121,9500 120,3200 |
92,90 Tsd. | |
|
Cintas Corporation US1729081059 |
764,5200 17:15 |
759,8500 756,0400 |
+1,12 % 8,48 |
767,5000 755,8700 |
105,66 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,5650 17:16 |
46,5350 46,3600 |
+0,44 % 0,21 |
46,6200 46,2400 |
4,06 Mio. | |
|
Citigroup Inc US1729674242 |
64,26 17:16 |
64,40 64,66 |
-0,63 % -0,41 |
64,67 63,73 |
2,27 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,68 17:15 |
42,41 42,30 |
+0,90 % 0,38 |
42,74 42,01 |
1,35 Mio. | |
|
Clorox Co US1890541097 |
132,32 17:15 |
132,66 132,56 |
-0,18 % -0,24 |
133,76 131,56 |
185,93 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,5000 17:15 |
200,2300 197,4400 |
+1,04 % 2,06 |
200,5450 194,9200 |
919,89 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,10 17:16 |
61,93 61,40 |
+1,13 % 0,70 |
62,10 61,42 |
406,55 Tsd. | |
|
Coca Cola Company US1912161007 |
65,14 17:16 |
65,09 64,96 |
+0,28 % 0,18 |
65,42 64,84 |
2,98 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4300 17:15 |
73,7800 73,8900 |
-0,62 % -0,46 |
73,9200 73,1500 |
720,15 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,39 17:16 |
95,42 96,55 |
-0,17 % -0,16 |
96,62 95,42 |
1,16 Mio. | |
|
Comcast Corporation US20030N1019 |
37,7000 17:15 |
38,7200 38,5100 |
-2,10 % -0,81 |
38,8500 37,3800 |
5,88 Mio. |