S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,37 21:24 |
53,48 53,54 |
-0,33 % -0,18 |
54,03 52,98 |
9,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,50 21:24 |
101,95 102,61 |
-2,06 % -2,11 |
102,02 99,30 |
1,03 Mio. | |
Cigna Group US1255231003 |
336,59 21:23 |
335,76 335,84 |
+0,22 % 0,75 |
338,08 334,59 |
421,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0800 21:21 |
121,8500 121,0300 |
+0,04 % 0,05 |
122,0000 120,1800 |
192,79 Tsd. | |
Cintas Corporation US1729081059 |
767,8700 21:22 |
765,6250 758,5600 |
+1,23 % 9,31 |
771,7400 759,6700 |
193,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8550 21:23 |
47,3200 47,3200 |
-0,98 % -0,47 |
47,3800 46,8400 |
9,43 Mio. | |
Citigroup Inc US1729674242 |
64,27 21:24 |
65,14 65,14 |
-1,34 % -0,87 |
65,65 64,15 |
5,34 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 21:23 |
40,84 41,00 |
+0,66 % 0,27 |
41,32 40,43 |
3,57 Mio. | |
Clorox Co US1890541097 |
132,07 21:24 |
135,50 135,14 |
-2,27 % -3,07 |
135,84 130,37 |
912,06 Tsd. | |
CME Group Inc US12572Q1058 |
199,5300 21:23 |
199,5600 199,8500 |
-0,16 % -0,32 |
200,3900 198,5400 |
612,13 Tsd. | |
CMS Energy Corporation US1258961002 |
61,51 21:24 |
61,53 61,34 |
+0,27 % 0,17 |
61,65 61,25 |
969,05 Tsd. | |
Coca Cola Company US1912161007 |
64,69 21:23 |
65,25 65,29 |
-0,92 % -0,60 |
65,29 64,32 |
7,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9150 21:24 |
74,6500 74,3300 |
+0,79 % 0,59 |
74,9600 74,0900 |
1,27 Mio. | |
Colgate Palmolive Co US1941621039 |
97,80 21:23 |
98,13 98,08 |
-0,29 % -0,28 |
98,14 97,31 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
39,4399 21:25 |
40,1100 40,0800 |
-1,60 % -0,64 |
40,1900 38,7850 |
15,22 Mio. |