S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,74 17:18 |
52,04 52,55 |
-1,54 % -0,81 |
52,36 51,66 |
5,76 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,00 17:17 |
100,08 100,21 |
-0,21 % -0,21 |
100,78 99,27 |
194,23 Tsd. | |
|
Cigna Group US1255231003 |
336,53 17:14 |
337,67 336,17 |
+0,11 % 0,36 |
340,00 334,93 |
85,57 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,5400 17:15 |
121,9500 121,2000 |
-0,54 % -0,66 |
121,9500 120,3200 |
93,78 Tsd. | |
|
Cintas Corporation US1729081059 |
763,2500 17:18 |
759,8500 756,0400 |
+0,95 % 7,21 |
767,5000 755,8700 |
107,74 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,5650 17:18 |
46,5350 46,3600 |
+0,44 % 0,21 |
46,6200 46,2400 |
4,13 Mio. | |
|
Citigroup Inc US1729674242 |
64,19 17:18 |
64,40 64,66 |
-0,73 % -0,47 |
64,67 63,73 |
2,28 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,62 17:17 |
42,41 42,30 |
+0,76 % 0,32 |
42,74 42,01 |
1,36 Mio. | |
|
Clorox Co US1890541097 |
132,26 17:17 |
132,66 132,56 |
-0,23 % -0,30 |
133,76 131,56 |
187,79 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,4900 17:17 |
200,2300 197,4400 |
+1,04 % 2,05 |
200,5450 194,9200 |
929,35 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,10 17:18 |
61,93 61,40 |
+1,13 % 0,70 |
62,13 61,42 |
409,45 Tsd. | |
|
Coca Cola Company US1912161007 |
65,13 17:18 |
65,09 64,96 |
+0,26 % 0,17 |
65,42 64,84 |
3,02 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5150 17:17 |
73,7800 73,8900 |
-0,51 % -0,38 |
73,9200 73,1500 |
730,57 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,34 17:17 |
95,42 96,55 |
-0,22 % -0,21 |
96,62 95,42 |
1,17 Mio. | |
|
Comcast Corporation US20030N1019 |
37,7601 17:17 |
38,7200 38,5100 |
-1,95 % -0,75 |
38,8500 37,3800 |
5,93 Mio. |