S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,07 21:06 |
54,19 54,75 |
+2,41 % 1,32 |
56,30 54,19 |
9,57 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,05 21:04 |
101,97 101,81 |
-0,75 % -0,76 |
102,03 100,88 |
318,54 Tsd. | |
|
Cigna Group US1255231003 |
354,91 21:04 |
354,75 353,94 |
+0,27 % 0,97 |
355,51 352,39 |
374,45 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,1850 21:04 |
132,9400 132,5600 |
+0,47 % 0,63 |
133,4100 132,5900 |
105,95 Tsd. | |
|
Cintas Corporation US1729081059 |
797,4950 21:04 |
795,0000 793,6600 |
+0,48 % 3,84 |
799,6700 793,9050 |
125,40 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7400 21:05 |
50,6700 50,7900 |
-0,10 % -0,05 |
50,8400 50,4000 |
5,16 Mio. | |
|
Citigroup Inc US1729674242 |
61,80 21:05 |
61,91 61,79 |
+0,02 % 0,01 |
62,18 61,73 |
4,05 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,31 21:05 |
42,56 42,71 |
-0,95 % -0,41 |
42,72 42,22 |
2,17 Mio. | |
|
Clorox Co US1890541097 |
155,92 21:04 |
155,22 155,12 |
+0,51 % 0,80 |
157,10 154,44 |
495,63 Tsd. | |
|
CME Group Inc US12572Q1058 |
211,8950 21:05 |
208,9100 208,4300 |
+1,66 % 3,47 |
211,9150 207,7100 |
655,09 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,38 21:05 |
67,55 67,71 |
-0,49 % -0,33 |
67,67 67,28 |
1,03 Mio. | |
|
Coca Cola Company US1912161007 |
71,40 21:05 |
71,32 70,84 |
+0,79 % 0,56 |
71,50 71,05 |
8,27 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 21:05 |
76,6400 76,8100 |
+0,36 % 0,28 |
77,1399 76,5000 |
690,09 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,68 21:06 |
105,31 105,09 |
+0,56 % 0,59 |
105,79 104,62 |
1,73 Mio. | |
|
Comcast Corporation US20030N1019 |
40,3300 21:06 |
40,1700 40,2500 |
+0,20 % 0,08 |
40,5400 40,1401 |
5,65 Mio. |