S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,42 20:33 |
53,82 53,71 |
+1,32 % 0,71 |
55,05 53,78 |
7,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,91 20:32 |
102,00 102,16 |
-0,24 % -0,25 |
102,76 101,86 |
298,88 Tsd. | |
Cigna Group US1255231003 |
353,20 20:33 |
354,69 353,99 |
-0,22 % -0,79 |
356,84 352,25 |
243,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9500 20:32 |
133,1100 132,8100 |
+0,11 % 0,14 |
134,2300 132,5800 |
71,84 Tsd. | |
Cintas Corporation US1729081059 |
791,7000 20:32 |
790,4600 788,5000 |
+0,41 % 3,20 |
794,8200 787,4500 |
104,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8850 20:32 |
50,7900 50,7400 |
+0,29 % 0,15 |
51,0150 50,7242 |
5,21 Mio. | |
Citigroup Inc US1729674242 |
61,77 20:33 |
62,36 62,14 |
-0,60 % -0,37 |
62,60 61,57 |
5,49 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,83 20:33 |
43,17 42,89 |
-0,14 % -0,06 |
43,29 42,69 |
1,68 Mio. | |
Clorox Co US1890541097 |
154,21 20:33 |
153,12 153,06 |
+0,75 % 1,15 |
154,66 152,82 |
479,21 Tsd. | |
CME Group Inc US12572Q1058 |
207,7850 20:33 |
207,1000 207,0500 |
+0,35 % 0,74 |
208,6600 207,1000 |
540,33 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 20:33 |
67,39 67,12 |
+0,67 % 0,45 |
67,97 67,32 |
637,51 Tsd. | |
Coca Cola Company US1912161007 |
70,75 20:32 |
69,83 69,79 |
+1,37 % 0,96 |
70,92 69,73 |
6,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8450 20:33 |
77,1300 76,6800 |
+0,22 % 0,17 |
77,4500 76,6900 |
491,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,96 20:33 |
104,07 104,21 |
+0,72 % 0,75 |
105,19 104,05 |
1,23 Mio. | |
Comcast Corporation US20030N1019 |
40,3600 20:32 |
40,0200 39,8200 |
+1,36 % 0,54 |
40,4550 39,8600 |
4,88 Mio. |