S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,59 16:20 |
55,95 55,63 |
-0,07 % -0,04 |
56,23 55,42 |
1,52 Mio. | |
Chubb Ltd CH0044328745 |
282,84 16:21 |
282,15 281,98 |
+0,30 % 0,86 |
283,32 281,19 |
107,57 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,61 16:20 |
100,92 100,77 |
+0,83 % 0,84 |
101,62 100,84 |
80,85 Tsd. | |
Cigna Group US1255231003 |
361,94 16:21 |
360,72 361,06 |
+0,24 % 0,88 |
362,48 360,72 |
114,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9950 16:10 |
135,7500 135,6100 |
+0,28 % 0,39 |
136,3450 135,6000 |
22,56 Tsd. | |
Cintas Corporation US1729081059 |
804,6400 16:15 |
800,2000 799,2500 |
+0,67 % 5,39 |
805,0510 800,1800 |
16,52 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6550 16:21 |
50,5500 50,3900 |
+0,53 % 0,27 |
50,6850 50,4000 |
1,10 Mio. | |
Citigroup Inc US1729674242 |
62,11 16:21 |
61,95 61,88 |
+0,37 % 0,23 |
62,23 61,94 |
1,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,88 16:21 |
42,75 42,68 |
+0,47 % 0,20 |
43,01 42,73 |
552,07 Tsd. | |
Clorox Co US1890541097 |
158,82 16:21 |
157,26 157,26 |
+0,99 % 1,56 |
158,88 157,26 |
120,41 Tsd. | |
CME Group Inc US12572Q1058 |
215,7800 16:21 |
213,5300 214,1000 |
+0,78 % 1,68 |
215,9700 213,5200 |
96,64 Tsd. | |
CMS Energy Corporation US1258961002 |
68,00 16:20 |
67,78 67,67 |
+0,49 % 0,33 |
68,07 67,64 |
94,92 Tsd. | |
Coca Cola Company US1912161007 |
72,13 16:20 |
72,20 72,05 |
+0,11 % 0,08 |
72,46 71,88 |
2,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6050 16:21 |
77,3900 77,1400 |
+0,60 % 0,47 |
77,8200 77,3900 |
195,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,34 16:21 |
105,85 105,81 |
+0,50 % 0,53 |
106,37 105,67 |
230,53 Tsd. |