S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,03 17:17 |
53,82 53,71 |
+2,46 % 1,32 |
55,05 53,78 |
4,07 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,40 17:16 |
102,00 102,16 |
+0,23 % 0,24 |
102,76 101,86 |
134,64 Tsd. | |
|
Cigna Group US1255231003 |
353,49 17:16 |
354,69 353,99 |
-0,14 % -0,50 |
356,84 353,42 |
109,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,1600 17:11 |
133,1100 132,8100 |
+0,26 % 0,35 |
134,2300 132,5800 |
37,57 Tsd. | |
|
Cintas Corporation US1729081059 |
792,7900 17:15 |
790,4600 788,5000 |
+0,54 % 4,29 |
793,1400 787,4500 |
44,27 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7950 17:16 |
50,7900 50,7400 |
+0,11 % 0,06 |
51,0150 50,7242 |
2,56 Mio. | |
|
Citigroup Inc US1729674242 |
61,92 17:17 |
62,36 62,14 |
-0,35 % -0,22 |
62,60 61,91 |
1,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,85 17:17 |
43,17 42,89 |
-0,10 % -0,05 |
43,29 42,81 |
890,71 Tsd. | |
|
Clorox Co US1890541097 |
154,40 17:17 |
153,12 153,06 |
+0,88 % 1,34 |
154,66 152,82 |
233,05 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,9100 17:17 |
207,1000 207,0500 |
+0,42 % 0,86 |
208,6600 207,1000 |
199,15 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,54 17:16 |
67,39 67,12 |
+0,63 % 0,42 |
67,97 67,32 |
356,55 Tsd. | |
|
Coca Cola Company US1912161007 |
70,59 17:16 |
69,83 69,79 |
+1,14 % 0,80 |
70,72 69,73 |
2,69 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9600 17:17 |
77,1300 76,6800 |
+0,37 % 0,28 |
77,4500 76,8100 |
273,66 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,89 17:17 |
104,07 104,21 |
+0,65 % 0,68 |
105,06 104,05 |
536,76 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,3250 17:17 |
40,0200 39,8200 |
+1,27 % 0,51 |
40,4550 39,8600 |
1,93 Mio. |