S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 21:19 |
53,48 53,54 |
-0,30 % -0,16 |
54,03 52,98 |
9,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,46 21:19 |
101,95 102,61 |
-2,10 % -2,15 |
102,02 99,30 |
1,02 Mio. | |
Cigna Group US1255231003 |
336,68 21:19 |
335,76 335,84 |
+0,25 % 0,84 |
338,08 334,59 |
415,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1400 21:18 |
121,8500 121,0300 |
+0,09 % 0,11 |
122,0000 120,1800 |
190,57 Tsd. | |
Cintas Corporation US1729081059 |
768,1100 21:19 |
765,6250 758,5600 |
+1,26 % 9,55 |
771,7400 759,6700 |
189,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8600 21:19 |
47,3200 47,3200 |
-0,97 % -0,46 |
47,3800 46,8500 |
9,26 Mio. | |
Citigroup Inc US1729674242 |
64,25 21:19 |
65,14 65,14 |
-1,37 % -0,90 |
65,65 64,15 |
5,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,24 21:19 |
40,84 41,00 |
+0,57 % 0,24 |
41,32 40,43 |
3,51 Mio. | |
Clorox Co US1890541097 |
131,85 21:19 |
135,50 135,14 |
-2,43 % -3,29 |
135,84 130,37 |
898,39 Tsd. | |
CME Group Inc US12572Q1058 |
199,3700 21:19 |
199,5600 199,8500 |
-0,24 % -0,48 |
200,3900 198,5400 |
602,69 Tsd. | |
CMS Energy Corporation US1258961002 |
61,54 21:19 |
61,53 61,34 |
+0,32 % 0,20 |
61,65 61,25 |
946,98 Tsd. | |
Coca Cola Company US1912161007 |
64,72 21:19 |
65,25 65,29 |
-0,88 % -0,58 |
65,29 64,32 |
7,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,9200 21:19 |
74,6500 74,3300 |
+0,79 % 0,59 |
74,9600 74,0900 |
1,25 Mio. | |
Colgate Palmolive Co US1941621039 |
97,82 21:19 |
98,13 98,08 |
-0,27 % -0,26 |
98,14 97,31 |
1,29 Mio. | |
Comcast Corporation US20030N1019 |
39,4750 21:20 |
40,1100 40,0800 |
-1,51 % -0,61 |
40,1900 38,7850 |
15,06 Mio. |