S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,77 15:39 |
54,19 54,75 |
+0,03 % 0,02 |
54,98 54,19 |
575,61 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,49 15:39 |
101,97 101,81 |
-0,31 % -0,32 |
102,03 101,36 |
21,93 Tsd. | |
|
Cigna Group US1255231003 |
354,04 15:38 |
354,75 353,94 |
+0,03 % 0,10 |
354,91 353,88 |
10,35 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,9900 15:37 |
132,9400 132,5600 |
+0,32 % 0,43 |
133,0900 132,6465 |
6,92 Tsd. | |
|
Cintas Corporation US1729081059 |
796,4900 15:37 |
795,0000 793,6600 |
+0,36 % 2,83 |
796,9700 794,6900 |
14,30 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,5201 15:39 |
50,6700 50,7900 |
-0,53 % -0,27 |
50,6700 50,4600 |
500,99 Tsd. | |
|
Citigroup Inc US1729674242 |
61,83 15:39 |
61,91 61,79 |
+0,06 % 0,04 |
61,95 61,73 |
216,57 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,63 15:38 |
42,56 42,71 |
-0,19 % -0,08 |
42,72 42,52 |
215,58 Tsd. | |
|
Clorox Co US1890541097 |
154,82 15:37 |
155,22 155,12 |
-0,19 % -0,30 |
155,22 154,60 |
23,14 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,6150 15:38 |
208,9100 208,4300 |
+0,09 % 0,19 |
208,9100 207,7100 |
58,39 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,60 15:37 |
67,55 67,71 |
-0,16 % -0,11 |
67,61 67,39 |
102,40 Tsd. | |
|
Coca Cola Company US1912161007 |
71,23 15:39 |
71,32 70,84 |
+0,55 % 0,39 |
71,50 71,05 |
896,65 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,6400 15:39 |
76,6400 76,8100 |
-0,22 % -0,17 |
76,8000 76,5000 |
45,44 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,47 15:39 |
105,31 105,09 |
+0,36 % 0,38 |
105,59 104,62 |
178,12 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,3200 15:39 |
40,1700 40,2500 |
+0,17 % 0,07 |
40,3500 40,1401 |
322,95 Tsd. |