S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,70 21:09 |
53,89 53,56 |
-1,62 % -0,87 |
54,72 52,67 |
10,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,42 21:08 |
100,97 100,64 |
-0,22 % -0,22 |
101,23 100,15 |
738,26 Tsd. | |
Cigna Group US1255231003 |
336,19 21:09 |
336,05 335,79 |
+0,12 % 0,40 |
337,31 333,79 |
302,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9000 21:09 |
120,3900 120,3900 |
+0,42 % 0,51 |
121,2399 119,7200 |
223,32 Tsd. | |
Cintas Corporation US1729081059 |
760,9700 21:08 |
772,5700 772,0500 |
-1,44 % -11,08 |
773,0000 760,9700 |
195,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5550 21:09 |
46,7450 46,8200 |
-0,57 % -0,27 |
46,7750 46,3800 |
8,69 Mio. | |
Citigroup Inc US1729674242 |
64,73 21:09 |
64,51 64,50 |
+0,36 % 0,23 |
65,04 64,28 |
4,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,27 21:08 |
41,30 41,40 |
+2,09 % 0,87 |
42,62 41,30 |
5,73 Mio. | |
Clorox Co US1890541097 |
132,23 21:09 |
132,38 133,03 |
-0,60 % -0,80 |
132,82 131,33 |
619,08 Tsd. | |
CME Group Inc US12572Q1058 |
197,8150 21:08 |
200,1700 199,8800 |
-1,03 % -2,07 |
200,2700 197,6400 |
1,04 Mio. | |
CMS Energy Corporation US1258961002 |
61,68 21:09 |
61,55 61,44 |
+0,38 % 0,24 |
61,78 61,26 |
967,58 Tsd. | |
Coca Cola Company US1912161007 |
65,28 21:07 |
65,43 64,77 |
+0,78 % 0,51 |
66,04 65,11 |
7,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0300 21:08 |
74,9100 75,1600 |
-1,50 % -1,13 |
74,9100 73,6900 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
96,96 21:07 |
98,15 97,95 |
-1,01 % -0,99 |
98,18 96,82 |
1,44 Mio. | |
Comcast Corporation US20030N1019 |
38,6750 21:09 |
39,4100 39,5300 |
-2,16 % -0,86 |
39,5700 36,9650 |
22,52 Mio. |