S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,62 17:21 |
53,89 53,56 |
+0,11 % 0,06 |
54,72 53,54 |
4,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,31 17:22 |
100,97 100,64 |
-0,33 % -0,33 |
101,23 100,30 |
283,29 Tsd. | |
Cigna Group US1255231003 |
335,11 17:22 |
336,05 335,79 |
-0,20 % -0,69 |
336,98 333,79 |
126,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6000 17:21 |
120,3900 120,3900 |
+0,17 % 0,21 |
121,1800 119,7200 |
71,08 Tsd. | |
Cintas Corporation US1729081059 |
768,6150 17:21 |
772,5700 772,0500 |
-0,44 % -3,44 |
773,0000 768,0000 |
65,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7450 17:22 |
46,7450 46,8200 |
-0,16 % -0,08 |
46,7750 46,5400 |
3,55 Mio. | |
Citigroup Inc US1729674242 |
64,75 17:21 |
64,51 64,50 |
+0,39 % 0,25 |
65,04 64,28 |
2,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,25 17:21 |
41,30 41,40 |
+2,05 % 0,85 |
42,38 41,30 |
1,30 Mio. | |
Clorox Co US1890541097 |
131,61 17:22 |
132,38 133,03 |
-1,07 % -1,42 |
132,82 131,33 |
229,74 Tsd. | |
CME Group Inc US12572Q1058 |
198,4900 17:22 |
200,1700 199,8800 |
-0,70 % -1,39 |
200,2700 198,3100 |
315,48 Tsd. | |
CMS Energy Corporation US1258961002 |
61,44 17:21 |
61,55 61,44 |
-+0,00 % 0,00 |
61,70 61,26 |
414,03 Tsd. | |
Coca Cola Company US1912161007 |
65,35 17:21 |
65,43 64,77 |
+0,90 % 0,58 |
66,04 65,11 |
4,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1200 17:21 |
74,9100 75,1600 |
-1,38 % -1,04 |
74,9100 73,6900 |
367,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,66 17:21 |
98,15 97,95 |
-0,30 % -0,29 |
98,18 97,19 |
661,74 Tsd. | |
Comcast Corporation US20030N1019 |
37,3500 17:22 |
39,4100 39,5300 |
-5,51 % -2,18 |
39,5700 36,9650 |
11,24 Mio. |