S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,63 19:54 |
56,57 56,14 |
-0,90 % -0,51 |
56,98 55,37 |
8,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,27 19:54 |
101,90 101,15 |
+0,12 % 0,12 |
101,90 100,64 |
408,86 Tsd. | |
Cigna Group US1255231003 |
356,03 19:53 |
356,51 353,89 |
+0,60 % 2,14 |
359,82 354,05 |
565,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,7450 19:53 |
133,9100 133,6000 |
+0,11 % 0,15 |
134,7300 132,8300 |
141,60 Tsd. | |
Cintas Corporation US1729081059 |
798,8050 19:49 |
804,5000 799,5900 |
-0,10 % -0,79 |
805,9100 798,5300 |
117,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6250 19:54 |
50,4500 50,7100 |
-2,14 % -1,09 |
50,5700 49,5600 |
6,61 Mio. | |
Citigroup Inc US1729674242 |
61,33 19:53 |
61,35 61,68 |
-0,57 % -0,35 |
61,99 61,19 |
3,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,56 19:54 |
42,27 42,27 |
+0,69 % 0,29 |
42,90 42,16 |
3,88 Mio. | |
Clorox Co US1890541097 |
155,00 19:53 |
157,20 156,49 |
-0,96 % -1,50 |
157,67 154,79 |
533,18 Tsd. | |
CME Group Inc US12572Q1058 |
214,2850 19:54 |
212,7200 212,4000 |
+0,89 % 1,89 |
215,9500 212,3500 |
858,55 Tsd. | |
CMS Energy Corporation US1258961002 |
67,58 19:53 |
67,75 67,45 |
+0,19 % 0,13 |
68,08 67,49 |
693,09 Tsd. | |
Coca Cola Company US1912161007 |
71,49 19:53 |
71,61 71,50 |
-0,02 % -0,02 |
71,68 71,40 |
6,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 19:53 |
77,2900 77,1500 |
-0,06 % -0,05 |
78,1650 77,0500 |
800,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,70 19:53 |
106,41 105,92 |
-0,21 % -0,22 |
106,72 105,66 |
1,39 Mio. | |
Comcast Corporation US20030N1019 |
40,0600 19:53 |
40,2500 40,2400 |
-0,45 % -0,18 |
40,3500 40,0250 |
3,92 Mio. |