S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,02 16:01 |
55,99 56,08 |
-0,11 % -0,06 |
56,58 55,87 |
1,42 Mio. | |
Chubb Ltd CH0044328745 |
284,83 16:02 |
285,08 284,18 |
+0,23 % 0,65 |
286,97 284,05 |
157,19 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,00 16:02 |
101,96 101,88 |
+2,08 % 2,12 |
104,13 101,78 |
237,93 Tsd. | |
Cigna Group US1255231003 |
363,93 16:01 |
362,28 361,81 |
+0,59 % 2,12 |
366,84 360,71 |
85,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1800 16:01 |
136,7900 137,0300 |
+0,11 % 0,15 |
137,6900 136,6250 |
25,01 Tsd. | |
Cintas Corporation US1729081059 |
805,9400 16:01 |
805,1200 805,1200 |
+0,10 % 0,82 |
812,0050 804,6400 |
44,13 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2500 16:01 |
50,3100 50,5400 |
-0,57 % -0,29 |
50,5000 50,1700 |
1,60 Mio. | |
Citigroup Inc US1729674242 |
61,80 16:01 |
62,04 62,64 |
-1,34 % -0,84 |
62,39 61,75 |
1,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,72 16:02 |
42,75 43,05 |
-0,77 % -0,33 |
43,08 42,68 |
377,07 Tsd. | |
Clorox Co US1890541097 |
160,62 16:01 |
159,92 158,31 |
+1,46 % 2,31 |
160,80 159,59 |
176,61 Tsd. | |
CME Group Inc US12572Q1058 |
209,4300 16:01 |
208,4600 215,7400 |
-2,92 % -6,31 |
211,6050 207,7496 |
583,87 Tsd. | |
CMS Energy Corporation US1258961002 |
68,07 16:01 |
67,94 67,86 |
+0,31 % 0,21 |
68,26 67,77 |
169,29 Tsd. | |
Coca Cola Company US1912161007 |
72,63 16:02 |
72,44 72,47 |
+0,22 % 0,16 |
72,73 72,25 |
1,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7550 16:02 |
77,2700 77,7700 |
-0,02 % -0,02 |
78,0500 77,2700 |
168,99 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,36 16:02 |
106,50 106,50 |
+0,80 % 0,86 |
107,42 106,35 |
483,31 Tsd. |