S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,60 21:07 |
55,99 56,08 |
-4,42 % -2,48 |
56,58 53,23 |
8,89 Mio. | |
Chubb Ltd CH0044328745 |
286,87 21:07 |
285,08 284,18 |
+0,95 % 2,69 |
288,51 284,05 |
840,51 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,23 21:07 |
101,96 101,88 |
+3,29 % 3,35 |
105,72 101,78 |
987,91 Tsd. | |
Cigna Group US1255231003 |
364,58 21:06 |
362,28 361,81 |
+0,77 % 2,77 |
366,84 360,71 |
508,96 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4850 21:03 |
136,7900 137,0300 |
+0,33 % 0,46 |
138,4200 136,4200 |
225,69 Tsd. | |
Cintas Corporation US1729081059 |
799,1250 21:04 |
805,1200 805,1200 |
-0,74 % -6,00 |
812,0050 798,1900 |
145,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1150 21:06 |
50,3100 50,5400 |
-0,84 % -0,43 |
50,5000 49,9950 |
7,09 Mio. | |
Citigroup Inc US1729674242 |
61,32 21:06 |
62,04 62,64 |
-2,12 % -1,33 |
62,39 60,97 |
6,32 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,78 21:07 |
42,75 43,05 |
-0,63 % -0,27 |
43,08 42,45 |
2,15 Mio. | |
Clorox Co US1890541097 |
161,50 21:06 |
159,92 158,31 |
+2,02 % 3,19 |
162,67 159,59 |
962,24 Tsd. | |
CME Group Inc US12572Q1058 |
211,5750 21:06 |
208,4600 215,7400 |
-1,93 % -4,17 |
212,1600 207,7496 |
1,53 Mio. | |
CMS Energy Corporation US1258961002 |
68,74 21:06 |
67,94 67,86 |
+1,30 % 0,88 |
69,10 67,77 |
1,04 Mio. | |
Coca Cola Company US1912161007 |
72,94 21:06 |
72,44 72,47 |
+0,65 % 0,47 |
73,29 72,25 |
8,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 21:06 |
77,2700 77,7700 |
-1,44 % -1,12 |
78,0500 76,5800 |
1,49 Mio. | |
Colgate Palmolive Co US1941621039 |
107,52 21:07 |
106,50 106,50 |
+0,96 % 1,02 |
107,95 106,35 |
2,36 Mio. |