S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,14 20:54 |
53,02 53,34 |
-0,37 % -0,20 |
53,78 52,93 |
4,59 Mio. | |
Chubb Ltd CH0044328745 |
287,60 20:54 |
292,63 290,94 |
-1,15 % -3,34 |
293,13 285,28 |
1,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,57 20:54 |
106,25 106,22 |
-0,61 % -0,65 |
106,47 104,81 |
795,18 Tsd. | |
Cigna Group US1255231003 |
353,33 20:54 |
362,06 366,64 |
-3,63 % -13,31 |
364,41 348,80 |
1,52 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,1350 20:53 |
138,9100 138,2000 |
-0,77 % -1,07 |
139,1450 135,6700 |
147,43 Tsd. | |
Cintas Corporation US1729081059 |
797,2950 20:53 |
800,3900 804,7800 |
-0,93 % -7,49 |
800,3900 787,3600 |
207,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2650 20:55 |
49,5000 49,7000 |
-0,88 % -0,44 |
49,6450 48,9350 |
8,05 Mio. | |
Citigroup Inc US1729674242 |
60,83 20:55 |
61,61 60,96 |
-0,21 % -0,13 |
61,79 60,34 |
5,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,91 20:54 |
42,42 41,97 |
-0,15 % -0,07 |
42,52 41,42 |
2,68 Mio. | |
Clorox Co US1890541097 |
164,78 20:54 |
164,50 164,18 |
+0,36 % 0,60 |
165,71 163,58 |
1,22 Mio. | |
CME Group Inc US12572Q1058 |
219,0400 20:54 |
218,5000 216,0000 |
+1,41 % 3,04 |
219,5100 217,0600 |
773,73 Tsd. | |
CMS Energy Corporation US1258961002 |
68,08 20:54 |
69,64 69,16 |
-1,56 % -1,08 |
69,66 67,63 |
2,62 Mio. | |
Coca Cola Company US1912161007 |
71,70 20:53 |
72,62 72,56 |
-1,18 % -0,86 |
72,68 71,28 |
12,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 20:54 |
77,3200 77,3200 |
-0,54 % -0,42 |
77,3400 76,5800 |
1,84 Mio. | |
Colgate Palmolive Co US1941621039 |
108,81 20:54 |
109,00 108,77 |
+0,04 % 0,04 |
109,30 108,14 |
2,42 Mio. |