S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,38 18:03 |
51,18 50,97 |
+0,80 % 0,41 |
52,17 51,10 |
7,23 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,32 18:02 |
98,36 101,59 |
-2,23 % -2,27 |
99,62 97,65 |
769,98 Tsd. | |
|
Cigna Group US1255231003 |
352,18 18:04 |
346,01 346,54 |
+1,63 % 5,64 |
355,56 346,01 |
309,42 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,0400 18:03 |
127,4500 126,4500 |
+2,05 % 2,59 |
129,2200 127,2700 |
182,83 Tsd. | |
|
Cintas Corporation US1729081059 |
770,0150 18:03 |
767,8700 764,8600 |
+0,67 % 5,16 |
771,8900 766,6900 |
102,23 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,0900 18:03 |
48,1900 47,9900 |
+0,21 % 0,10 |
48,5500 48,0900 |
5,04 Mio. | |
|
Citigroup Inc US1729674242 |
66,06 18:03 |
65,01 64,30 |
+2,73 % 1,76 |
66,23 65,01 |
5,25 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,45 18:03 |
43,28 43,00 |
+1,03 % 0,45 |
43,75 43,17 |
2,52 Mio. | |
|
Clorox Co US1890541097 |
130,25 18:02 |
131,90 133,89 |
-2,72 % -3,65 |
132,17 129,19 |
857,54 Tsd. | |
|
CME Group Inc US12572Q1058 |
196,1100 18:03 |
199,8600 198,9200 |
-1,41 % -2,81 |
199,8600 196,0200 |
598,93 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,33 18:03 |
63,59 63,66 |
+1,05 % 0,67 |
64,40 63,43 |
415,29 Tsd. | |
|
Coca Cola Company US1912161007 |
67,25 18:03 |
66,48 66,83 |
+0,63 % 0,42 |
67,41 66,36 |
4,12 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,6400 18:03 |
74,8200 74,5400 |
+1,48 % 1,10 |
75,8850 74,5100 |
764,87 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,08 18:03 |
98,95 100,88 |
-0,79 % -0,80 |
100,27 98,44 |
2,62 Mio. | |
|
Comcast Corporation US20030N1019 |
40,8750 18:03 |
40,7700 40,6800 |
+0,48 % 0,20 |
41,0000 40,3800 |
5,21 Mio. |