S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,92 21:52 |
53,19 53,03 |
+1,68 % 0,89 |
54,52 53,08 |
10,13 Mio. | |
Chubb Ltd CH0044328745 |
287,16 21:51 |
286,90 287,33 |
-0,06 % -0,17 |
288,90 285,59 |
1,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,17 21:52 |
105,58 105,49 |
-0,30 % -0,32 |
106,22 104,86 |
779,86 Tsd. | |
Cigna Group US1255231003 |
353,64 21:51 |
357,46 355,12 |
-0,42 % -1,49 |
359,46 353,50 |
1,19 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,1400 21:51 |
136,3300 136,3400 |
-0,88 % -1,20 |
137,3250 134,9700 |
267,51 Tsd. | |
Cintas Corporation US1729081059 |
780,6900 21:52 |
797,5400 798,9200 |
-2,28 % -18,23 |
800,3250 778,8900 |
225,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4350 21:52 |
48,8700 49,1300 |
-1,41 % -0,70 |
49,2300 48,2000 |
10,71 Mio. | |
Citigroup Inc US1729674242 |
58,89 21:52 |
60,70 60,63 |
-2,88 % -1,75 |
61,08 58,80 |
10,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,62 21:52 |
41,60 41,60 |
-2,37 % -0,99 |
42,09 40,60 |
3,20 Mio. | |
Clorox Co US1890541097 |
164,83 21:51 |
165,02 164,82 |
+0,01 % 0,01 |
166,49 164,61 |
1,15 Mio. | |
CME Group Inc US12572Q1058 |
219,9400 21:52 |
219,0500 219,3800 |
+0,26 % 0,56 |
220,8000 218,4600 |
1,99 Mio. | |
CMS Energy Corporation US1258961002 |
68,10 21:52 |
68,49 68,31 |
-0,31 % -0,21 |
68,78 68,09 |
1,08 Mio. | |
Coca Cola Company US1912161007 |
71,10 21:51 |
70,99 71,17 |
-0,10 % -0,07 |
71,67 70,89 |
8,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 21:51 |
77,0000 76,7600 |
-1,22 % -0,94 |
77,5065 75,7300 |
1,38 Mio. | |
Colgate Palmolive Co US1941621039 |
107,93 21:52 |
108,57 108,53 |
-0,56 % -0,61 |
109,04 107,78 |
2,52 Mio. |