S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,76 20:24 |
51,24 50,82 |
-2,09 % -1,06 |
51,59 49,41 |
16,31 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,31 20:25 |
100,05 99,85 |
+1,46 % 1,46 |
102,05 99,37 |
493,29 Tsd. | |
|
Cigna Group US1255231003 |
344,99 20:25 |
342,69 341,15 |
+1,12 % 3,84 |
346,66 342,49 |
553,12 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,4200 20:24 |
116,0000 120,3000 |
+3,42 % 4,12 |
125,7650 115,4300 |
486,40 Tsd. | |
|
Cintas Corporation US1729081059 |
763,5200 20:25 |
759,7300 754,8400 |
+1,15 % 8,68 |
765,2900 755,4000 |
121,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8150 20:25 |
47,3200 47,2400 |
+1,22 % 0,58 |
48,0100 47,2400 |
6,50 Mio. | |
|
Citigroup Inc US1729674242 |
65,09 20:25 |
64,55 64,37 |
+1,12 % 0,72 |
65,65 64,44 |
5,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,26 20:25 |
43,49 43,24 |
+0,03 % 0,02 |
43,96 43,02 |
2,53 Mio. | |
|
Clorox Co US1890541097 |
134,37 20:24 |
134,06 133,35 |
+0,76 % 1,02 |
135,30 133,46 |
698,91 Tsd. | |
|
CME Group Inc US12572Q1058 |
201,3800 20:24 |
198,9300 199,3800 |
+1,00 % 2,00 |
201,4900 198,8500 |
684,04 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,92 20:25 |
63,46 63,21 |
-0,46 % -0,29 |
63,63 62,77 |
654,99 Tsd. | |
|
Coca Cola Company US1912161007 |
67,07 20:25 |
66,07 66,07 |
+1,51 % 1,00 |
67,08 66,01 |
7,91 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5550 20:25 |
73,1300 73,2100 |
+1,84 % 1,35 |
74,5850 72,8300 |
1,49 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,64 20:25 |
99,00 96,49 |
+3,26 % 3,15 |
100,61 98,32 |
3,61 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7450 20:25 |
38,5700 38,2400 |
+3,94 % 1,51 |
40,1100 38,5400 |
13,86 Mio. |