S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,87 18:11 |
49,91 49,83 |
+2,09 % 1,04 |
51,02 49,59 |
7,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,80 18:12 |
101,30 101,38 |
+0,41 % 0,42 |
102,26 100,77 |
358,40 Tsd. | |
Cigna Group US1255231003 |
348,04 18:09 |
343,65 343,64 |
+1,28 % 4,40 |
348,42 343,08 |
424,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,0700 18:10 |
124,5900 123,9600 |
+1,70 % 2,11 |
126,4900 124,5900 |
136,86 Tsd. | |
Cintas Corporation US1729081059 |
765,8900 18:10 |
763,0600 761,3900 |
+0,59 % 4,50 |
766,4070 760,0500 |
67,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0150 18:12 |
47,8200 47,8800 |
+0,28 % 0,14 |
48,0400 47,4400 |
3,46 Mio. | |
Citigroup Inc US1729674242 |
64,43 18:10 |
65,30 65,18 |
-1,16 % -0,76 |
65,34 64,19 |
2,72 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,04 18:10 |
43,32 43,23 |
-0,45 % -0,20 |
43,50 42,99 |
2,23 Mio. | |
Clorox Co US1890541097 |
134,79 18:12 |
134,42 134,61 |
+0,13 % 0,18 |
134,97 132,12 |
528,27 Tsd. | |
CME Group Inc US12572Q1058 |
200,2850 18:10 |
200,5500 200,5400 |
-0,13 % -0,26 |
201,7100 199,9750 |
587,48 Tsd. | |
CMS Energy Corporation US1258961002 |
63,42 18:11 |
63,03 62,96 |
+0,72 % 0,46 |
63,48 62,73 |
495,08 Tsd. | |
Coca Cola Company US1912161007 |
66,61 18:10 |
66,88 67,05 |
-0,66 % -0,45 |
67,00 66,39 |
5,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4950 18:10 |
74,8400 74,5700 |
-0,10 % -0,08 |
74,8400 74,0300 |
639,03 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,54 18:11 |
100,80 99,39 |
+1,16 % 1,15 |
101,03 99,77 |
1,71 Mio. | |
Comcast Corporation US20030N1019 |
40,2300 18:10 |
39,7300 39,6900 |
+1,36 % 0,54 |
40,2777 39,6250 |
4,33 Mio. |