S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 18:04 |
53,19 53,03 |
+1,21 % 0,64 |
54,52 53,08 |
5,06 Mio. | |
Chubb Ltd CH0044328745 |
286,75 18:04 |
286,90 287,33 |
-0,20 % -0,58 |
288,90 285,59 |
404,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,36 18:03 |
105,58 105,49 |
-0,12 % -0,13 |
106,22 104,86 |
249,03 Tsd. | |
Cigna Group US1255231003 |
356,43 18:02 |
357,46 355,12 |
+0,37 % 1,31 |
359,46 355,09 |
726,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4600 18:00 |
136,3300 136,3400 |
-0,65 % -0,88 |
137,3250 135,3900 |
146,12 Tsd. | |
Cintas Corporation US1729081059 |
783,2100 18:00 |
797,5400 798,9200 |
-1,97 % -15,71 |
800,3250 783,0600 |
76,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3750 18:04 |
48,8700 49,1300 |
-1,54 % -0,76 |
49,2300 48,3400 |
5,35 Mio. | |
Citigroup Inc US1729674242 |
59,45 18:03 |
60,70 60,63 |
-1,95 % -1,18 |
61,08 59,33 |
4,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,89 18:04 |
41,60 41,60 |
-1,71 % -0,71 |
42,09 40,78 |
1,39 Mio. | |
Clorox Co US1890541097 |
165,72 18:04 |
165,02 164,82 |
+0,54 % 0,90 |
166,49 165,00 |
399,21 Tsd. | |
CME Group Inc US12572Q1058 |
219,2000 18:04 |
219,0500 219,3800 |
-0,08 % -0,18 |
219,8800 218,4600 |
634,90 Tsd. | |
CMS Energy Corporation US1258961002 |
68,60 18:03 |
68,49 68,31 |
+0,42 % 0,29 |
68,78 68,30 |
517,72 Tsd. | |
Coca Cola Company US1912161007 |
71,25 18:03 |
70,99 71,17 |
+0,12 % 0,08 |
71,67 70,89 |
4,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 18:04 |
77,0000 76,7600 |
-0,98 % -0,75 |
77,5065 75,9800 |
430,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,02 18:04 |
108,57 108,53 |
-0,47 % -0,51 |
109,04 107,78 |
1,22 Mio. |