S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 21:05 |
55,99 56,08 |
-4,48 % -2,51 |
56,58 53,23 |
8,86 Mio. | |
Chubb Ltd CH0044328745 |
286,81 21:05 |
285,08 284,18 |
+0,93 % 2,63 |
288,51 284,05 |
828,17 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,22 21:05 |
101,96 101,88 |
+3,28 % 3,34 |
105,72 101,78 |
984,36 Tsd. | |
Cigna Group US1255231003 |
364,46 21:05 |
362,28 361,81 |
+0,73 % 2,65 |
366,84 360,71 |
507,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4850 21:03 |
136,7900 137,0300 |
+0,33 % 0,46 |
138,4200 136,4200 |
225,37 Tsd. | |
Cintas Corporation US1729081059 |
799,1250 21:04 |
805,1200 805,1200 |
-0,74 % -6,00 |
812,0050 798,1900 |
145,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1250 21:05 |
50,3100 50,5400 |
-0,82 % -0,42 |
50,5000 49,9950 |
7,07 Mio. | |
Citigroup Inc US1729674242 |
61,28 21:05 |
62,04 62,64 |
-2,18 % -1,37 |
62,39 60,97 |
6,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 21:05 |
42,75 43,05 |
-0,62 % -0,27 |
43,08 42,45 |
2,13 Mio. | |
Clorox Co US1890541097 |
161,47 21:05 |
159,92 158,31 |
+2,00 % 3,16 |
162,67 159,59 |
959,88 Tsd. | |
CME Group Inc US12572Q1058 |
211,6900 21:05 |
208,4600 215,7400 |
-1,88 % -4,05 |
212,1600 207,7496 |
1,53 Mio. | |
CMS Energy Corporation US1258961002 |
68,76 21:05 |
67,94 67,86 |
+1,33 % 0,90 |
69,10 67,77 |
1,03 Mio. | |
Coca Cola Company US1912161007 |
72,95 21:05 |
72,44 72,47 |
+0,67 % 0,48 |
73,29 72,25 |
8,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 21:05 |
77,2700 77,7700 |
-1,44 % -1,12 |
78,0500 76,5800 |
1,49 Mio. | |
Colgate Palmolive Co US1941621039 |
107,51 21:06 |
106,50 106,50 |
+0,95 % 1,01 |
107,95 106,35 |
2,34 Mio. |