S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,68 16:51 |
55,99 56,08 |
-2,51 % -1,41 |
56,58 54,62 |
2,77 Mio. | |
Chubb Ltd CH0044328745 |
285,86 16:51 |
285,08 284,18 |
+0,59 % 1,68 |
286,97 284,05 |
275,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,38 16:50 |
101,96 101,88 |
+3,44 % 3,50 |
105,58 101,78 |
421,46 Tsd. | |
Cigna Group US1255231003 |
365,02 16:50 |
362,28 361,81 |
+0,89 % 3,21 |
366,84 360,71 |
166,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8500 16:50 |
136,7900 137,0300 |
-0,13 % -0,18 |
137,6900 136,4200 |
79,19 Tsd. | |
Cintas Corporation US1729081059 |
804,4725 16:48 |
805,1200 805,1200 |
-0,08 % -0,65 |
812,0050 804,4100 |
71,49 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1899 16:50 |
50,3100 50,5400 |
-0,69 % -0,35 |
50,5000 50,1050 |
2,65 Mio. | |
Citigroup Inc US1729674242 |
61,02 16:51 |
62,04 62,64 |
-2,59 % -1,62 |
62,39 60,99 |
2,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,54 16:51 |
42,75 43,05 |
-1,18 % -0,51 |
43,08 42,45 |
965,41 Tsd. | |
Clorox Co US1890541097 |
161,60 16:51 |
159,92 158,31 |
+2,08 % 3,29 |
161,90 159,59 |
282,38 Tsd. | |
CME Group Inc US12572Q1058 |
211,3600 16:51 |
208,4600 215,7400 |
-2,03 % -4,38 |
211,6050 207,7496 |
840,73 Tsd. | |
CMS Energy Corporation US1258961002 |
68,64 16:50 |
67,94 67,86 |
+1,15 % 0,78 |
68,72 67,77 |
298,95 Tsd. | |
Coca Cola Company US1912161007 |
72,85 16:50 |
72,44 72,47 |
+0,52 % 0,38 |
72,91 72,25 |
3,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5750 16:51 |
77,2700 77,7700 |
-0,25 % -0,20 |
78,0500 77,2700 |
473,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,66 16:50 |
106,50 106,50 |
+1,09 % 1,16 |
107,83 106,35 |
1,02 Mio. |