S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,19 16:05 |
52,65 53,52 |
-0,62 % -0,33 |
53,47 52,65 |
1,31 Mio. | |
|
Chubb Ltd CH0044328745 |
290,93 16:03 |
288,57 286,70 |
+1,48 % 4,23 |
291,64 288,00 |
227,78 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,99 16:04 |
105,51 105,29 |
+0,66 % 0,70 |
106,27 105,08 |
75,99 Tsd. | |
|
Cigna Group US1255231003 |
370,64 16:03 |
366,40 365,48 |
+1,41 % 5,16 |
370,64 364,74 |
120,04 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,9700 16:04 |
138,5500 137,5700 |
+1,02 % 1,40 |
139,3399 137,8600 |
30,51 Tsd. | |
|
Cintas Corporation US1729081059 |
802,2800 16:04 |
800,0000 799,4000 |
+0,36 % 2,88 |
805,7799 799,8000 |
19,86 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,7700 16:03 |
49,8200 50,0600 |
-0,58 % -0,29 |
50,0400 49,6700 |
1,69 Mio. | |
|
Citigroup Inc US1729674242 |
61,58 16:04 |
61,57 61,46 |
+0,20 % 0,12 |
61,72 61,17 |
1,19 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,64 16:03 |
42,50 42,67 |
-0,07 % -0,03 |
42,89 42,23 |
471,29 Tsd. | |
|
Clorox Co US1890541097 |
162,58 16:05 |
161,00 161,12 |
+0,91 % 1,46 |
162,64 160,40 |
124,04 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,2200 16:04 |
213,8400 212,6400 |
+0,74 % 1,58 |
215,2400 212,6400 |
133,18 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,32 16:05 |
68,97 68,68 |
+0,93 % 0,64 |
69,57 68,76 |
237,71 Tsd. | |
|
Coca Cola Company US1912161007 |
73,10 16:03 |
73,30 73,01 |
+0,12 % 0,09 |
73,53 73,05 |
2,44 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2200 16:04 |
76,6400 76,7700 |
+0,59 % 0,45 |
77,2700 76,5000 |
770,09 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,47 16:04 |
108,16 107,78 |
+0,64 % 0,69 |
108,93 108,00 |
587,23 Tsd. |