S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,55 17:24 |
53,89 53,56 |
-0,02 % -0,01 |
54,72 53,53 |
4,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,33 17:23 |
100,97 100,64 |
-0,31 % -0,31 |
101,23 100,30 |
283,51 Tsd. | |
Cigna Group US1255231003 |
335,03 17:24 |
336,05 335,79 |
-0,23 % -0,76 |
336,98 333,79 |
127,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6100 17:22 |
120,3900 120,3900 |
+0,18 % 0,22 |
121,1800 119,7200 |
72,62 Tsd. | |
Cintas Corporation US1729081059 |
768,3950 17:22 |
772,5700 772,0500 |
-0,47 % -3,66 |
773,0000 768,0000 |
66,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7150 17:24 |
46,7450 46,8200 |
-0,22 % -0,11 |
46,7750 46,5400 |
3,59 Mio. | |
Citigroup Inc US1729674242 |
64,72 17:23 |
64,51 64,50 |
+0,34 % 0,22 |
65,04 64,28 |
2,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,27 17:24 |
41,30 41,40 |
+2,10 % 0,87 |
42,38 41,30 |
1,33 Mio. | |
Clorox Co US1890541097 |
131,62 17:23 |
132,38 133,03 |
-1,06 % -1,41 |
132,82 131,33 |
231,04 Tsd. | |
CME Group Inc US12572Q1058 |
198,4200 17:24 |
200,1700 199,8800 |
-0,73 % -1,46 |
200,2700 198,3100 |
318,43 Tsd. | |
CMS Energy Corporation US1258961002 |
61,47 17:24 |
61,55 61,44 |
+0,05 % 0,03 |
61,70 61,26 |
423,27 Tsd. | |
Coca Cola Company US1912161007 |
65,38 17:23 |
65,43 64,77 |
+0,93 % 0,61 |
66,04 65,11 |
4,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0700 17:24 |
74,9100 75,1600 |
-1,45 % -1,09 |
74,9100 73,6900 |
375,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,53 17:24 |
98,15 97,95 |
-0,43 % -0,42 |
98,18 97,19 |
674,71 Tsd. | |
Comcast Corporation US20030N1019 |
37,4200 17:24 |
39,4100 39,5300 |
-5,34 % -2,11 |
39,5700 36,9650 |
11,37 Mio. |