S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,10 21:07 |
54,19 54,75 |
+2,46 % 1,35 |
56,30 54,19 |
9,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,03 21:08 |
101,97 101,81 |
-0,77 % -0,78 |
102,03 100,88 |
321,21 Tsd. | |
Cigna Group US1255231003 |
354,78 21:08 |
354,75 353,94 |
+0,24 % 0,84 |
355,51 352,39 |
376,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2550 21:07 |
132,9400 132,5600 |
+0,52 % 0,70 |
133,4100 132,5900 |
108,00 Tsd. | |
Cintas Corporation US1729081059 |
797,2400 21:06 |
795,0000 793,6600 |
+0,45 % 3,58 |
799,6700 793,9050 |
126,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7550 21:07 |
50,6700 50,7900 |
-0,07 % -0,04 |
50,8400 50,4000 |
5,19 Mio. | |
Citigroup Inc US1729674242 |
61,79 21:08 |
61,91 61,79 |
-0,01 % -0,01 |
62,18 61,73 |
4,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,35 21:08 |
42,56 42,71 |
-0,84 % -0,36 |
42,72 42,22 |
2,20 Mio. | |
Clorox Co US1890541097 |
155,94 21:07 |
155,22 155,12 |
+0,53 % 0,82 |
157,10 154,44 |
497,97 Tsd. | |
CME Group Inc US12572Q1058 |
212,0850 21:08 |
208,9100 208,4300 |
+1,75 % 3,66 |
212,0850 207,7100 |
662,04 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 21:08 |
67,55 67,71 |
-0,49 % -0,33 |
67,67 67,28 |
1,03 Mio. | |
Coca Cola Company US1912161007 |
71,40 21:08 |
71,32 70,84 |
+0,79 % 0,56 |
71,50 71,05 |
8,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1100 21:07 |
76,6400 76,8100 |
+0,39 % 0,30 |
77,1399 76,5000 |
694,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,65 21:07 |
105,31 105,09 |
+0,53 % 0,56 |
105,79 104,62 |
1,73 Mio. | |
Comcast Corporation US20030N1019 |
40,3550 21:07 |
40,1700 40,2500 |
+0,26 % 0,11 |
40,5400 40,1401 |
5,67 Mio. |