S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,06 18:50 |
54,19 54,75 |
+2,39 % 1,31 |
56,07 54,19 |
5,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,00 18:50 |
101,97 101,81 |
-0,80 % -0,81 |
102,03 100,92 |
226,78 Tsd. | |
Cigna Group US1255231003 |
353,70 18:50 |
354,75 353,94 |
-0,07 % -0,24 |
355,17 352,39 |
166,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8400 18:50 |
132,9400 132,5600 |
+0,21 % 0,28 |
133,4100 132,5900 |
66,34 Tsd. | |
Cintas Corporation US1729081059 |
795,9650 18:49 |
795,0000 793,6600 |
+0,29 % 2,31 |
799,6700 793,9050 |
85,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6900 18:50 |
50,6700 50,7900 |
-0,20 % -0,10 |
50,7350 50,4000 |
3,55 Mio. | |
Citigroup Inc US1729674242 |
61,94 18:50 |
61,91 61,79 |
+0,23 % 0,14 |
62,18 61,73 |
2,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 18:50 |
42,56 42,71 |
-0,96 % -0,41 |
42,72 42,22 |
1,46 Mio. | |
Clorox Co US1890541097 |
156,30 18:49 |
155,22 155,12 |
+0,76 % 1,18 |
157,10 154,44 |
343,45 Tsd. | |
CME Group Inc US12572Q1058 |
210,9900 18:50 |
208,9100 208,4300 |
+1,23 % 2,56 |
211,1100 207,7100 |
451,12 Tsd. | |
CMS Energy Corporation US1258961002 |
67,36 18:50 |
67,55 67,71 |
-0,52 % -0,35 |
67,67 67,28 |
696,39 Tsd. | |
Coca Cola Company US1912161007 |
71,37 18:50 |
71,32 70,84 |
+0,75 % 0,53 |
71,50 71,05 |
5,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8650 18:50 |
76,6400 76,8100 |
+0,07 % 0,06 |
77,0300 76,5000 |
419,37 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,64 18:51 |
105,31 105,09 |
+0,52 % 0,55 |
105,79 104,62 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
40,4050 18:50 |
40,1700 40,2500 |
+0,39 % 0,16 |
40,5400 40,1401 |
3,83 Mio. |