S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,37 18:14 |
55,95 55,63 |
-0,47 % -0,26 |
56,23 55,24 |
3,36 Mio. | |
|
Chubb Ltd CH0044328745 |
281,84 18:14 |
282,15 281,98 |
-0,05 % -0,14 |
283,32 281,19 |
299,69 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,76 18:14 |
100,92 100,77 |
+0,98 % 0,99 |
101,94 100,84 |
205,56 Tsd. | |
|
Cigna Group US1255231003 |
360,93 18:13 |
360,72 361,06 |
-0,04 % -0,13 |
362,48 359,92 |
241,41 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,0050 18:11 |
135,7500 135,6100 |
+0,29 % 0,40 |
136,6700 135,6000 |
63,75 Tsd. | |
|
Cintas Corporation US1729081059 |
799,5600 18:11 |
800,2000 799,2500 |
+0,04 % 0,31 |
805,5799 798,3300 |
46,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2200 18:14 |
50,5500 50,3900 |
-0,34 % -0,17 |
50,6850 50,1500 |
2,93 Mio. | |
|
Citigroup Inc US1729674242 |
61,97 18:15 |
61,95 61,88 |
+0,14 % 0,09 |
62,33 61,68 |
3,04 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,78 18:14 |
42,75 42,68 |
+0,22 % 0,10 |
43,01 42,59 |
1,16 Mio. | |
|
Clorox Co US1890541097 |
158,19 18:14 |
157,26 157,26 |
+0,59 % 0,93 |
159,05 157,26 |
276,06 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,4300 18:14 |
213,5300 214,1000 |
+0,15 % 0,33 |
215,9700 213,5200 |
281,56 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,68 18:14 |
67,78 67,67 |
+0,01 % 0,01 |
68,07 67,52 |
259,48 Tsd. | |
|
Coca Cola Company US1912161007 |
71,99 18:13 |
72,20 72,05 |
-0,09 % -0,07 |
72,46 71,78 |
4,76 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2900 18:13 |
77,3900 77,1400 |
+0,19 % 0,15 |
77,8200 77,0300 |
493,31 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,99 18:14 |
105,85 105,81 |
+0,17 % 0,18 |
106,38 105,67 |
703,39 Tsd. |