S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,28 18:53 |
52,65 53,52 |
-0,46 % -0,25 |
53,47 52,65 |
4,87 Mio. | |
Chubb Ltd CH0044328745 |
289,34 18:53 |
288,57 286,70 |
+0,92 % 2,64 |
291,64 288,00 |
916,95 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,81 18:54 |
105,51 105,29 |
+0,49 % 0,52 |
106,48 105,08 |
367,68 Tsd. | |
Cigna Group US1255231003 |
366,12 18:54 |
366,40 365,48 |
+0,18 % 0,64 |
370,64 364,74 |
544,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0900 18:53 |
138,5500 137,5700 |
+0,38 % 0,52 |
139,3399 137,5155 |
203,85 Tsd. | |
Cintas Corporation US1729081059 |
797,8900 18:52 |
800,0000 799,4000 |
-0,19 % -1,51 |
805,7799 796,9200 |
81,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8000 18:54 |
49,8200 50,0600 |
-0,52 % -0,26 |
50,0400 49,6700 |
4,67 Mio. | |
Citigroup Inc US1729674242 |
61,26 18:53 |
61,57 61,46 |
-0,33 % -0,21 |
62,07 61,12 |
4,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,34 18:54 |
42,50 42,67 |
-0,77 % -0,33 |
42,89 42,21 |
1,68 Mio. | |
Clorox Co US1890541097 |
162,90 18:54 |
161,00 161,12 |
+1,10 % 1,78 |
163,66 160,40 |
492,87 Tsd. | |
CME Group Inc US12572Q1058 |
213,6300 18:53 |
213,8400 212,6400 |
+0,47 % 0,99 |
215,2400 212,6400 |
483,63 Tsd. | |
CMS Energy Corporation US1258961002 |
68,89 18:53 |
68,97 68,68 |
+0,31 % 0,21 |
69,57 68,76 |
531,59 Tsd. | |
Coca Cola Company US1912161007 |
72,60 18:54 |
73,30 73,01 |
-0,56 % -0,41 |
73,53 72,57 |
6,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2200 18:54 |
76,6400 76,7700 |
+0,59 % 0,45 |
77,5199 76,5000 |
1,27 Mio. | |
Colgate Palmolive Co US1941621039 |
108,23 18:54 |
108,16 107,78 |
+0,42 % 0,45 |
108,98 108,00 |
1,68 Mio. |