S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,04 16:00 |
55,99 56,08 |
-0,07 % -0,04 |
56,58 55,87 |
1,32 Mio. | |
Chubb Ltd CH0044328745 |
285,66 16:00 |
285,08 284,18 |
+0,52 % 1,48 |
286,97 284,05 |
153,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,98 16:01 |
101,96 101,88 |
+2,06 % 2,10 |
104,13 101,78 |
234,67 Tsd. | |
Cigna Group US1255231003 |
364,60 16:00 |
362,28 361,81 |
+0,77 % 2,79 |
366,84 360,71 |
84,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6550 16:00 |
136,7900 137,0300 |
+0,46 % 0,63 |
137,6900 136,6250 |
22,49 Tsd. | |
Cintas Corporation US1729081059 |
808,5700 15:59 |
805,1200 805,1200 |
+0,43 % 3,45 |
812,0050 804,6400 |
41,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2550 16:00 |
50,3100 50,5400 |
-0,56 % -0,29 |
50,5000 50,1700 |
1,55 Mio. | |
Citigroup Inc US1729674242 |
61,94 16:00 |
62,04 62,64 |
-1,12 % -0,70 |
62,39 61,75 |
1,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,73 16:00 |
42,75 43,05 |
-0,74 % -0,32 |
43,08 42,70 |
358,99 Tsd. | |
Clorox Co US1890541097 |
160,65 16:01 |
159,92 158,31 |
+1,47 % 2,34 |
160,80 159,59 |
173,80 Tsd. | |
CME Group Inc US12572Q1058 |
209,8100 16:00 |
208,4600 215,7400 |
-2,75 % -5,93 |
211,6050 207,7496 |
570,30 Tsd. | |
CMS Energy Corporation US1258961002 |
68,22 15:59 |
67,94 67,86 |
+0,54 % 0,37 |
68,26 67,77 |
162,30 Tsd. | |
Coca Cola Company US1912161007 |
72,70 16:00 |
72,44 72,47 |
+0,32 % 0,23 |
72,73 72,25 |
1,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7200 16:00 |
77,2700 77,7700 |
-0,06 % -0,05 |
78,0500 77,2700 |
157,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,40 16:00 |
106,50 106,50 |
+0,85 % 0,90 |
107,40 106,35 |
470,03 Tsd. |