S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,62 17:00 |
55,99 56,08 |
-2,61 % -1,47 |
56,58 54,61 |
2,99 Mio. | |
Chubb Ltd CH0044328745 |
286,67 17:00 |
285,08 284,18 |
+0,88 % 2,49 |
286,97 284,05 |
298,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,51 17:00 |
101,96 101,88 |
+3,56 % 3,63 |
105,58 101,78 |
450,16 Tsd. | |
Cigna Group US1255231003 |
365,23 17:00 |
362,28 361,81 |
+0,95 % 3,42 |
366,84 360,71 |
183,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4800 17:00 |
136,7900 137,0300 |
+0,33 % 0,45 |
137,6900 136,4200 |
82,54 Tsd. | |
Cintas Corporation US1729081059 |
804,2150 16:59 |
805,1200 805,1200 |
-0,11 % -0,91 |
812,0050 803,6500 |
74,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1500 17:00 |
50,3100 50,5400 |
-0,77 % -0,39 |
50,5000 50,1000 |
2,81 Mio. | |
Citigroup Inc US1729674242 |
61,19 17:00 |
62,04 62,64 |
-2,31 % -1,45 |
62,39 60,97 |
2,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,70 17:00 |
42,75 43,05 |
-0,81 % -0,35 |
43,08 42,45 |
1,02 Mio. | |
Clorox Co US1890541097 |
161,61 17:00 |
159,92 158,31 |
+2,08 % 3,30 |
161,90 159,59 |
314,35 Tsd. | |
CME Group Inc US12572Q1058 |
210,8150 17:00 |
208,4600 215,7400 |
-2,28 % -4,93 |
211,6050 207,7496 |
870,75 Tsd. | |
CMS Energy Corporation US1258961002 |
68,66 17:00 |
67,94 67,86 |
+1,18 % 0,80 |
68,72 67,77 |
315,06 Tsd. | |
Coca Cola Company US1912161007 |
72,95 16:59 |
72,44 72,47 |
+0,66 % 0,48 |
72,95 72,25 |
3,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6100 17:00 |
77,2700 77,7700 |
-0,21 % -0,16 |
78,0500 77,2700 |
518,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,93 17:00 |
106,50 106,50 |
+1,34 % 1,43 |
107,94 106,35 |
1,10 Mio. |