S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,18 17:45 |
53,02 53,34 |
-0,30 % -0,16 |
53,78 52,93 |
2,46 Mio. | |
Chubb Ltd CH0044328745 |
285,51 17:45 |
292,63 290,94 |
-1,87 % -5,44 |
293,13 285,48 |
650,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,05 17:44 |
106,25 106,22 |
-1,11 % -1,18 |
106,47 105,00 |
425,32 Tsd. | |
Cigna Group US1255231003 |
352,53 17:44 |
362,06 366,64 |
-3,85 % -14,11 |
364,41 348,80 |
855,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8400 17:44 |
138,9100 138,2000 |
-1,71 % -2,36 |
139,1450 135,8400 |
75,97 Tsd. | |
Cintas Corporation US1729081059 |
788,1800 17:44 |
800,3900 804,7800 |
-2,06 % -16,60 |
800,3900 787,3600 |
131,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1250 17:45 |
49,5000 49,7000 |
-1,16 % -0,58 |
49,6450 48,9350 |
4,85 Mio. | |
Citigroup Inc US1729674242 |
60,84 17:44 |
61,61 60,96 |
-0,20 % -0,12 |
61,79 60,78 |
2,93 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,57 17:44 |
42,42 41,97 |
-0,95 % -0,40 |
42,52 41,51 |
1,45 Mio. | |
Clorox Co US1890541097 |
164,75 17:43 |
164,50 164,18 |
+0,35 % 0,57 |
165,71 163,58 |
713,68 Tsd. | |
CME Group Inc US12572Q1058 |
218,5050 17:45 |
218,5000 216,0000 |
+1,16 % 2,51 |
219,5100 217,0600 |
436,27 Tsd. | |
CMS Energy Corporation US1258961002 |
67,80 17:45 |
69,64 69,16 |
-1,97 % -1,37 |
69,66 67,66 |
1,69 Mio. | |
Coca Cola Company US1912161007 |
71,51 17:45 |
72,62 72,56 |
-1,45 % -1,06 |
72,68 71,28 |
8,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7200 17:45 |
77,3200 77,3200 |
-0,78 % -0,60 |
77,3400 76,6800 |
1,35 Mio. | |
Colgate Palmolive Co US1941621039 |
108,52 17:45 |
109,00 108,77 |
-0,23 % -0,25 |
109,30 108,34 |
1,24 Mio. |