S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,86 21:19 |
52,65 53,52 |
-1,23 % -0,66 |
53,47 52,65 |
7,09 Mio. | |
Chubb Ltd CH0044328745 |
289,82 21:17 |
288,57 286,70 |
+1,09 % 3,12 |
291,64 287,70 |
1,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,66 21:17 |
105,51 105,29 |
+0,35 % 0,37 |
106,48 105,08 |
694,74 Tsd. | |
Cigna Group US1255231003 |
365,54 21:16 |
366,40 365,48 |
+0,02 % 0,06 |
370,64 364,01 |
678,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1200 21:19 |
138,5500 137,5700 |
+0,40 % 0,55 |
139,3399 137,4100 |
282,94 Tsd. | |
Cintas Corporation US1729081059 |
800,6300 21:16 |
800,0000 799,4000 |
+0,15 % 1,23 |
805,7799 796,9200 |
112,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7300 21:17 |
49,8200 50,0600 |
-0,66 % -0,33 |
50,0400 49,5800 |
6,53 Mio. | |
Citigroup Inc US1729674242 |
60,56 21:19 |
61,57 61,46 |
-1,47 % -0,91 |
62,07 60,41 |
6,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,95 21:17 |
42,50 42,67 |
-1,70 % -0,73 |
42,89 41,92 |
2,42 Mio. | |
Clorox Co US1890541097 |
163,54 21:19 |
161,00 161,12 |
+1,50 % 2,42 |
163,69 160,40 |
789,78 Tsd. | |
CME Group Inc US12572Q1058 |
215,1450 21:17 |
213,8400 212,6400 |
+1,18 % 2,51 |
215,4250 212,6400 |
726,56 Tsd. | |
CMS Energy Corporation US1258961002 |
69,09 21:17 |
68,97 68,68 |
+0,60 % 0,41 |
69,57 68,71 |
895,84 Tsd. | |
Coca Cola Company US1912161007 |
72,27 21:19 |
73,30 73,01 |
-1,02 % -0,75 |
73,53 71,91 |
10,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1750 21:17 |
76,6400 76,7700 |
+0,53 % 0,41 |
77,5199 76,5000 |
1,68 Mio. | |
Colgate Palmolive Co US1941621039 |
108,40 21:19 |
108,16 107,78 |
+0,57 % 0,62 |
108,98 107,81 |
2,46 Mio. |