S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,76 16:04 |
51,18 50,97 |
+1,55 % 0,79 |
52,06 51,10 |
2,37 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,50 16:04 |
98,36 101,59 |
-2,06 % -2,10 |
99,62 97,65 |
347,26 Tsd. | |
|
Cigna Group US1255231003 |
355,12 16:04 |
346,01 346,54 |
+2,47 % 8,58 |
355,56 346,01 |
116,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2450 16:02 |
127,4500 126,4500 |
+1,42 % 1,80 |
128,5525 127,2700 |
42,68 Tsd. | |
|
Cintas Corporation US1729081059 |
767,6050 16:03 |
767,8700 764,8600 |
+0,36 % 2,75 |
771,7500 767,3200 |
20,10 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3150 16:05 |
48,1900 47,9900 |
+0,68 % 0,33 |
48,5500 48,1500 |
1,72 Mio. | |
|
Citigroup Inc US1729674242 |
65,66 16:05 |
65,01 64,30 |
+2,12 % 1,36 |
66,23 65,01 |
2,78 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,52 16:04 |
43,28 43,00 |
+1,21 % 0,52 |
43,75 43,17 |
334,98 Tsd. | |
|
Clorox Co US1890541097 |
131,37 16:04 |
131,90 133,89 |
-1,89 % -2,53 |
132,17 129,19 |
262,56 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,2350 16:03 |
199,8600 198,9200 |
+0,16 % 0,32 |
199,8600 199,0000 |
112,06 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,87 16:03 |
63,59 63,66 |
+0,32 % 0,21 |
63,96 63,43 |
66,00 Tsd. | |
|
Coca Cola Company US1912161007 |
67,08 16:04 |
66,48 66,83 |
+0,37 % 0,25 |
67,12 66,36 |
1,76 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,9400 16:04 |
74,8200 74,5400 |
+0,54 % 0,40 |
75,2400 74,5100 |
129,91 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,62 16:04 |
98,95 100,88 |
-1,25 % -1,26 |
99,71 98,44 |
1,17 Mio. | |
|
Comcast Corporation US20030N1019 |
40,8025 16:04 |
40,7700 40,6800 |
+0,30 % 0,12 |
40,8300 40,3800 |
1,75 Mio. |