S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:15
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:00 |
51,24 50,82 |
-1,95 % -0,99 |
51,59 49,41 |
23,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,40 21:59 |
100,05 99,85 |
+1,55 % 1,55 |
102,05 99,37 |
969,50 Tsd. | |
Cigna Group US1255231003 |
343,64 22:00 |
342,69 341,15 |
+0,73 % 2,49 |
346,66 342,49 |
1,08 Mio. | |
Cincinnati Financial Corporation US1720621010 |
123,9800 21:59 |
116,0000 120,3000 |
+3,06 % 3,68 |
125,7650 115,4300 |
734,30 Tsd. | |
Cintas Corporation US1729081059 |
761,4800 21:59 |
759,7300 754,8400 |
+0,88 % 6,64 |
765,2900 755,4000 |
198,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8550 21:59 |
47,3200 47,2400 |
+1,30 % 0,62 |
48,0100 47,2400 |
10,02 Mio. | |
Citigroup Inc US1729674242 |
65,18 22:00 |
64,55 64,37 |
+1,26 % 0,81 |
65,65 64,44 |
9,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,24 21:59 |
43,49 43,24 |
+0,00 % 0,00 |
43,96 43,02 |
4,48 Mio. | |
Clorox Co US1890541097 |
134,57 21:59 |
134,06 133,35 |
+0,91 % 1,22 |
135,30 133,46 |
1,15 Mio. | |
CME Group Inc US12572Q1058 |
200,5300 21:59 |
198,9300 199,3800 |
+0,58 % 1,15 |
201,4900 198,8500 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
63,01 21:59 |
63,46 63,21 |
-0,32 % -0,21 |
63,63 62,77 |
1,25 Mio. | |
Coca Cola Company US1912161007 |
67,05 22:00 |
66,07 66,07 |
+1,48 % 0,98 |
67,11 66,01 |
13,33 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 22:00 |
73,1300 73,2100 |
+1,86 % 1,36 |
74,9700 72,8300 |
5,02 Mio. | |
Colgate Palmolive Co US1941621039 |
99,39 22:00 |
99,00 96,49 |
+3,01 % 2,90 |
100,61 98,32 |
6,38 Mio. | |
Comcast Corporation US20030N1019 |
39,6900 22:00 |
38,5700 38,2400 |
+3,79 % 1,45 |
40,1100 38,5400 |
22,40 Mio. |