S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,87 18:15 |
49,91 49,83 |
+2,09 % 1,04 |
51,02 49,59 |
7,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,79 18:12 |
101,30 101,38 |
+0,40 % 0,41 |
102,26 100,77 |
361,54 Tsd. | |
Cigna Group US1255231003 |
348,35 18:13 |
343,65 343,64 |
+1,37 % 4,71 |
348,42 343,08 |
428,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,1700 18:15 |
124,5900 123,9600 |
+1,78 % 2,21 |
126,4900 124,5900 |
137,75 Tsd. | |
Cintas Corporation US1729081059 |
766,8900 18:13 |
763,0600 761,3900 |
+0,72 % 5,50 |
767,0400 760,0500 |
69,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9900 18:15 |
47,8200 47,8800 |
+0,23 % 0,11 |
48,0550 47,4400 |
3,56 Mio. | |
Citigroup Inc US1729674242 |
64,46 18:15 |
65,30 65,18 |
-1,10 % -0,72 |
65,34 64,19 |
2,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,02 18:15 |
43,32 43,23 |
-0,50 % -0,22 |
43,50 42,99 |
2,25 Mio. | |
Clorox Co US1890541097 |
134,90 18:14 |
134,42 134,61 |
+0,22 % 0,29 |
134,97 132,12 |
546,44 Tsd. | |
CME Group Inc US12572Q1058 |
200,3800 18:15 |
200,5500 200,5400 |
-0,08 % -0,16 |
201,7100 199,9750 |
605,27 Tsd. | |
CMS Energy Corporation US1258961002 |
63,54 18:15 |
63,03 62,96 |
+0,92 % 0,58 |
63,56 62,73 |
508,17 Tsd. | |
Coca Cola Company US1912161007 |
66,72 18:15 |
66,88 67,05 |
-0,50 % -0,34 |
67,00 66,39 |
5,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6050 18:15 |
74,8400 74,5700 |
+0,05 % 0,04 |
74,8400 74,0300 |
655,09 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,49 18:15 |
100,80 99,39 |
+1,11 % 1,10 |
101,03 99,77 |
1,76 Mio. | |
Comcast Corporation US20030N1019 |
40,2605 18:15 |
39,7300 39,6900 |
+1,44 % 0,57 |
40,2777 39,6250 |
4,41 Mio. |