S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,04 16:08 |
51,18 50,97 |
+2,10 % 1,07 |
52,17 51,10 |
2,64 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,93 16:08 |
98,36 101,59 |
-2,62 % -2,66 |
99,62 97,65 |
380,05 Tsd. | |
|
Cigna Group US1255231003 |
355,10 16:08 |
346,01 346,54 |
+2,47 % 8,56 |
355,56 346,01 |
128,24 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,8250 16:07 |
127,4500 126,4500 |
+1,09 % 1,38 |
128,5525 127,2700 |
47,25 Tsd. | |
|
Cintas Corporation US1729081059 |
768,6800 16:08 |
767,8700 764,8600 |
+0,50 % 3,82 |
771,7500 767,0200 |
20,80 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3550 16:09 |
48,1900 47,9900 |
+0,76 % 0,37 |
48,5500 48,1500 |
1,93 Mio. | |
|
Citigroup Inc US1729674242 |
65,72 16:09 |
65,01 64,30 |
+2,22 % 1,43 |
66,23 65,01 |
2,91 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,46 16:08 |
43,28 43,00 |
+1,06 % 0,46 |
43,75 43,17 |
375,40 Tsd. | |
|
Clorox Co US1890541097 |
130,98 16:08 |
131,90 133,89 |
-2,17 % -2,91 |
132,17 129,19 |
278,85 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,9531 16:08 |
199,8600 198,9200 |
+0,02 % 0,03 |
199,8600 198,7800 |
125,70 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,83 16:08 |
63,59 63,66 |
+0,27 % 0,17 |
63,96 63,43 |
80,37 Tsd. | |
|
Coca Cola Company US1912161007 |
67,10 16:08 |
66,48 66,83 |
+0,40 % 0,27 |
67,12 66,36 |
1,87 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1700 16:09 |
74,8200 74,5400 |
+0,85 % 0,63 |
75,2400 74,5100 |
150,82 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,79 16:08 |
98,95 100,88 |
-1,08 % -1,09 |
99,79 98,44 |
1,27 Mio. | |
|
Comcast Corporation US20030N1019 |
40,8350 16:08 |
40,7700 40,6800 |
+0,38 % 0,16 |
40,8550 40,3800 |
1,90 Mio. |