S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,04 21:13 |
53,02 53,34 |
-0,57 % -0,31 |
53,78 52,93 |
4,92 Mio. | |
Chubb Ltd CH0044328745 |
287,41 21:13 |
292,63 290,94 |
-1,21 % -3,53 |
293,13 285,28 |
1,11 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,44 21:13 |
106,25 106,22 |
-0,73 % -0,78 |
106,47 104,81 |
853,55 Tsd. | |
Cigna Group US1255231003 |
353,18 21:13 |
362,06 366,64 |
-3,67 % -13,46 |
364,41 348,80 |
1,58 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,8500 21:13 |
138,9100 138,2000 |
-0,98 % -1,35 |
139,1450 135,6700 |
156,07 Tsd. | |
Cintas Corporation US1729081059 |
796,3300 21:12 |
800,3900 804,7800 |
-1,05 % -8,45 |
800,3900 787,3600 |
215,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2200 21:13 |
49,5000 49,7000 |
-0,97 % -0,48 |
49,6450 48,9350 |
8,40 Mio. | |
Citigroup Inc US1729674242 |
60,73 21:13 |
61,61 60,96 |
-0,39 % -0,24 |
61,79 60,34 |
5,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,84 21:13 |
42,42 41,97 |
-0,31 % -0,13 |
42,52 41,42 |
2,78 Mio. | |
Clorox Co US1890541097 |
164,55 21:13 |
164,50 164,18 |
+0,23 % 0,37 |
165,71 163,58 |
1,25 Mio. | |
CME Group Inc US12572Q1058 |
219,1250 21:13 |
218,5000 216,0000 |
+1,45 % 3,13 |
219,5100 217,0600 |
805,28 Tsd. | |
CMS Energy Corporation US1258961002 |
68,07 21:13 |
69,64 69,16 |
-1,58 % -1,09 |
69,66 67,63 |
2,76 Mio. | |
Coca Cola Company US1912161007 |
71,44 21:13 |
72,62 72,56 |
-1,55 % -1,13 |
72,68 71,28 |
13,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7100 21:13 |
77,3200 77,3200 |
-0,79 % -0,61 |
77,3400 76,5800 |
1,88 Mio. | |
Colgate Palmolive Co US1941621039 |
108,74 21:13 |
109,00 108,77 |
-0,03 % -0,03 |
109,30 108,14 |
2,56 Mio. |