S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,90 19:11 |
55,99 56,08 |
-3,90 % -2,19 |
56,58 53,88 |
5,88 Mio. | |
|
Chubb Ltd CH0044328745 |
288,33 19:11 |
285,08 284,18 |
+1,46 % 4,15 |
288,33 284,05 |
598,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,10 19:12 |
101,96 101,88 |
+3,16 % 3,22 |
105,71 101,78 |
757,26 Tsd. | |
|
Cigna Group US1255231003 |
366,22 19:09 |
362,28 361,81 |
+1,22 % 4,41 |
366,84 360,71 |
375,35 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,8400 19:11 |
136,7900 137,0300 |
+0,59 % 0,81 |
138,4200 136,4200 |
149,48 Tsd. | |
|
Cintas Corporation US1729081059 |
799,0900 19:10 |
805,1200 805,1200 |
-0,75 % -6,03 |
812,0050 798,9500 |
111,97 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1850 19:12 |
50,3100 50,5400 |
-0,70 % -0,36 |
50,5000 49,9950 |
5,34 Mio. | |
|
Citigroup Inc US1729674242 |
61,88 19:12 |
62,04 62,64 |
-1,21 % -0,76 |
62,39 60,97 |
4,75 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,98 19:11 |
42,75 43,05 |
-0,17 % -0,08 |
43,08 42,45 |
1,58 Mio. | |
|
Clorox Co US1890541097 |
162,26 19:11 |
159,92 158,31 |
+2,49 % 3,95 |
162,39 159,59 |
608,99 Tsd. | |
|
CME Group Inc US12572Q1058 |
211,3850 19:10 |
208,4600 215,7400 |
-2,02 % -4,36 |
211,9100 207,7496 |
1,21 Mio. | |
|
CMS Energy Corporation US1258961002 |
68,96 19:11 |
67,94 67,86 |
+1,62 % 1,10 |
69,06 67,77 |
710,57 Tsd. | |
|
Coca Cola Company US1912161007 |
73,21 19:12 |
72,44 72,47 |
+1,02 % 0,74 |
73,25 72,25 |
6,55 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0400 19:11 |
77,2700 77,7700 |
-0,94 % -0,73 |
78,0500 76,9650 |
936,18 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,74 19:11 |
106,50 106,50 |
+1,16 % 1,24 |
107,95 106,35 |
1,84 Mio. |