S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,57 17:12 |
55,99 56,08 |
-2,69 % -1,51 |
56,58 54,48 |
3,32 Mio. | |
Chubb Ltd CH0044328745 |
287,02 17:13 |
285,08 284,18 |
+1,00 % 2,84 |
287,39 284,05 |
331,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,29 17:13 |
101,96 101,88 |
+3,35 % 3,41 |
105,71 101,78 |
493,84 Tsd. | |
Cigna Group US1255231003 |
365,16 17:12 |
362,28 361,81 |
+0,93 % 3,35 |
366,84 360,71 |
203,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,9500 17:12 |
136,7900 137,0300 |
+0,67 % 0,92 |
138,0000 136,4200 |
88,47 Tsd. | |
Cintas Corporation US1729081059 |
801,4800 17:12 |
805,1200 805,1200 |
-0,45 % -3,64 |
812,0050 801,4800 |
80,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0650 17:13 |
50,3100 50,5400 |
-0,94 % -0,48 |
50,5000 50,0500 |
3,45 Mio. | |
Citigroup Inc US1729674242 |
61,56 17:13 |
62,04 62,64 |
-1,72 % -1,08 |
62,39 60,97 |
3,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,95 17:13 |
42,75 43,05 |
-0,24 % -0,11 |
43,08 42,45 |
1,09 Mio. | |
Clorox Co US1890541097 |
161,44 17:12 |
159,92 158,31 |
+1,97 % 3,13 |
161,90 159,59 |
355,32 Tsd. | |
CME Group Inc US12572Q1058 |
210,5500 17:12 |
208,4600 215,7400 |
-2,41 % -5,19 |
211,6050 207,7496 |
918,74 Tsd. | |
CMS Energy Corporation US1258961002 |
68,43 17:12 |
67,94 67,86 |
+0,84 % 0,57 |
68,72 67,77 |
345,67 Tsd. | |
Coca Cola Company US1912161007 |
72,66 17:13 |
72,44 72,47 |
+0,26 % 0,19 |
72,97 72,25 |
4,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5000 17:13 |
77,2700 77,7700 |
-0,35 % -0,27 |
78,0500 77,2700 |
574,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,57 17:13 |
106,50 106,50 |
+1,00 % 1,07 |
107,95 106,35 |
1,22 Mio. |