S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,14 16:26 |
55,99 56,08 |
-1,68 % -0,94 |
56,58 55,05 |
2,13 Mio. | |
Chubb Ltd CH0044328745 |
285,13 16:25 |
285,08 284,18 |
+0,33 % 0,95 |
286,97 284,05 |
224,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,76 16:26 |
101,96 101,88 |
+2,82 % 2,88 |
104,90 101,78 |
316,51 Tsd. | |
Cigna Group US1255231003 |
364,09 16:25 |
362,28 361,81 |
+0,63 % 2,28 |
366,84 360,71 |
126,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1800 16:24 |
136,7900 137,0300 |
+0,11 % 0,15 |
137,6900 136,6250 |
38,01 Tsd. | |
Cintas Corporation US1729081059 |
805,4800 16:25 |
805,1200 805,1200 |
+0,04 % 0,36 |
812,0050 804,4100 |
61,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2800 16:25 |
50,3100 50,5400 |
-0,51 % -0,26 |
50,5000 50,1050 |
2,16 Mio. | |
Citigroup Inc US1729674242 |
61,42 16:25 |
62,04 62,64 |
-1,96 % -1,23 |
62,39 61,35 |
1,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,54 16:25 |
42,75 43,05 |
-1,18 % -0,51 |
43,08 42,49 |
674,82 Tsd. | |
Clorox Co US1890541097 |
161,50 16:25 |
159,92 158,31 |
+2,02 % 3,19 |
161,52 159,59 |
222,67 Tsd. | |
CME Group Inc US12572Q1058 |
211,0250 16:26 |
208,4600 215,7400 |
-2,19 % -4,72 |
211,6050 207,7496 |
748,77 Tsd. | |
CMS Energy Corporation US1258961002 |
68,33 16:25 |
67,94 67,86 |
+0,69 % 0,47 |
68,37 67,77 |
220,68 Tsd. | |
Coca Cola Company US1912161007 |
72,77 16:25 |
72,44 72,47 |
+0,41 % 0,30 |
72,79 72,25 |
2,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,8000 16:25 |
77,2700 77,7700 |
+0,04 % 0,03 |
78,0500 77,2700 |
307,50 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,44 16:25 |
106,50 106,50 |
+0,88 % 0,94 |
107,61 106,35 |
834,88 Tsd. |