S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,72 16:48 |
55,99 56,08 |
-2,43 % -1,36 |
56,58 54,71 |
2,68 Mio. | |
Chubb Ltd CH0044328745 |
285,68 16:48 |
285,08 284,18 |
+0,53 % 1,50 |
286,97 284,05 |
267,91 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,52 16:49 |
101,96 101,88 |
+3,57 % 3,64 |
105,55 101,78 |
414,95 Tsd. | |
Cigna Group US1255231003 |
365,45 16:49 |
362,28 361,81 |
+1,01 % 3,64 |
366,84 360,71 |
164,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,9300 16:48 |
136,7900 137,0300 |
-0,07 % -0,10 |
137,6900 136,4200 |
78,58 Tsd. | |
Cintas Corporation US1729081059 |
805,8600 16:40 |
805,1200 805,1200 |
+0,09 % 0,74 |
812,0050 804,4100 |
70,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2050 16:48 |
50,3100 50,5400 |
-0,66 % -0,34 |
50,5000 50,1050 |
2,61 Mio. | |
Citigroup Inc US1729674242 |
61,06 16:47 |
62,04 62,64 |
-2,53 % -1,59 |
62,39 61,00 |
2,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,54 16:48 |
42,75 43,05 |
-1,20 % -0,52 |
43,08 42,45 |
916,24 Tsd. | |
Clorox Co US1890541097 |
161,76 16:48 |
159,92 158,31 |
+2,18 % 3,45 |
161,90 159,59 |
275,19 Tsd. | |
CME Group Inc US12572Q1058 |
211,1950 16:48 |
208,4600 215,7400 |
-2,11 % -4,55 |
211,6050 207,7496 |
827,06 Tsd. | |
CMS Energy Corporation US1258961002 |
68,71 16:48 |
67,94 67,86 |
+1,25 % 0,85 |
68,71 67,77 |
293,66 Tsd. | |
Coca Cola Company US1912161007 |
72,88 16:49 |
72,44 72,47 |
+0,57 % 0,41 |
72,91 72,25 |
3,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6600 16:48 |
77,2700 77,7700 |
-0,14 % -0,11 |
78,0500 77,2700 |
458,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,78 16:49 |
106,50 106,50 |
+1,20 % 1,28 |
107,82 106,35 |
1,00 Mio. |