S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,87 21:39 |
52,65 53,52 |
-1,22 % -0,66 |
53,47 52,65 |
7,57 Mio. | |
Chubb Ltd CH0044328745 |
290,37 21:39 |
288,57 286,70 |
+1,28 % 3,67 |
291,64 287,70 |
1,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,66 21:40 |
105,51 105,29 |
+0,35 % 0,37 |
106,48 105,08 |
776,52 Tsd. | |
Cigna Group US1255231003 |
365,15 21:41 |
366,40 365,48 |
-0,09 % -0,34 |
370,64 364,01 |
705,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1800 21:41 |
138,5500 137,5700 |
+0,44 % 0,61 |
139,3399 137,4100 |
311,20 Tsd. | |
Cintas Corporation US1729081059 |
803,3950 21:40 |
800,0000 799,4000 |
+0,50 % 4,00 |
805,7799 796,9200 |
123,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7450 21:40 |
49,8200 50,0600 |
-0,63 % -0,32 |
50,0400 49,5800 |
7,30 Mio. | |
Citigroup Inc US1729674242 |
60,52 21:41 |
61,57 61,46 |
-1,53 % -0,94 |
62,07 60,41 |
7,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,96 21:41 |
42,50 42,67 |
-1,68 % -0,72 |
42,89 41,85 |
2,67 Mio. | |
Clorox Co US1890541097 |
163,74 21:41 |
161,00 161,12 |
+1,62 % 2,62 |
164,02 160,40 |
902,46 Tsd. | |
CME Group Inc US12572Q1058 |
215,5400 21:40 |
213,8400 212,6400 |
+1,36 % 2,90 |
215,6850 212,6400 |
798,83 Tsd. | |
CMS Energy Corporation US1258961002 |
69,08 21:41 |
68,97 68,68 |
+0,58 % 0,40 |
69,57 68,71 |
983,35 Tsd. | |
Coca Cola Company US1912161007 |
72,40 21:40 |
73,30 73,01 |
-0,84 % -0,62 |
73,53 71,91 |
11,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 21:40 |
76,6400 76,7700 |
+0,56 % 0,43 |
77,5199 76,5000 |
1,76 Mio. | |
Colgate Palmolive Co US1941621039 |
108,31 21:40 |
108,16 107,78 |
+0,49 % 0,53 |
108,98 107,81 |
2,70 Mio. |